시장 데이터를 불러오는 중
전체 종목
PGIM Corporate Bond 0-5 Year ETF 과거 주가
PGIM Corporate Bond 0-5 Year ETF · PCS · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM Corporate Bond 0-5 Year ETF · PCS · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩65,661 | ₩66,076 | ₩65,661 | ₩65,815 | +0.23% | 6.3만 |
| 2026.09.28–2026.10.02 | ₩65,788 | ₩65,815 | ₩65,581 | ₩65,634 | -0.23% | 45.3만 |
| 2026.09.21–2026.09.25 | ₩66,130 | ₩66,163 | ₩65,855 | ₩65,929 | -0.30% | 2.8만 |
| 2026.09.14–2026.09.18 | ₩66,090 | ₩66,177 | ₩66,056 | ₩66,096 | +0.01% | 20.4만 |
| 2026.09.08–2026.09.11 | ₩66,433 | ₩66,433 | ₩66,137 | ₩66,137 | -0.45% | 2.6천 |
| 2026.08.31–2026.09.04 | ₩66,509 | ₩66,509 | ₩66,374 | ₩66,445 | -0.10% | 32.7만 |
| 2026.08.24–2026.08.28 | ₩66,733 | ₩66,854 | ₩66,699 | ₩66,699 | -0.05% | 5.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,833 |
| ₩66,706 |
| ₩66,706 |
| -0.08% |
| 6.5천 |
| 2026.08.10–2026.08.14 | ₩66,693 | ₩66,827 | ₩66,653 | ₩66,753 | +0.09% | 1.4천 |
|---|
| 2026.08.03–2026.08.07 | ₩66,599 | ₩66,787 | ₩66,599 | ₩66,766 | +0.25% | 2.6천 |
|---|
| 2026.07.27–2026.07.31 | ₩66,753 | ₩66,880 | ₩66,552 | ₩66,579 | -0.26% | 3.6천 |
|---|
| 2026.07.20–2026.07.24 | ₩66,866 | ₩66,866 | ₩66,639 | ₩66,713 | -0.23% | 3천 |
|---|
| 2026.07.13–2026.07.17 | ₩66,753 | ₩66,934 | ₩66,713 | ₩66,887 | +0.20% | 3.5천 |
|---|
| 2026.07.06–2026.07.10 | ₩66,947 | ₩66,967 | ₩66,746 | ₩66,807 | -0.21% | 2.4천 |
|---|
| 2026.06.29–2026.07.02 | ₩67,155 | ₩67,155 | ₩66,854 | ₩66,967 | -0.28% | 9천 |
|---|
| 2026.06.22–2026.06.26 | ₩66,947 | ₩67,163 | ₩66,941 | ₩67,155 | +0.31% | 1.4천 |
|---|
| 2026.06.15–2026.06.18 | ₩67,095 | ₩67,175 | ₩66,954 | ₩66,988 | -0.16% | 3천 |
|---|
| 2026.06.08–2026.06.12 | ₩66,816 | ₩67,028 | ₩66,816 | ₩67,008 | +0.29% | 1.1천 |
|---|
| 2026.06.01–2026.06.05 | ₩66,882 | ₩66,988 | ₩66,807 | ₩66,807 | -0.11% | 3.5천 |
|---|
| 2026.05.26–2026.05.29 | ₩67,108 | ₩67,182 | ₩66,981 | ₩66,981 | -0.19% | 1.2천 |
|---|
| 2026.05.18–2026.05.22 | ₩66,934 | ₩67,017 | ₩66,854 | ₩67,008 | +0.11% | 2.5천 |
|---|
| 2026.05.11–2026.05.15 | ₩67,095 | ₩67,095 | ₩66,929 | ₩66,929 | -0.25% | 900 |
|---|
| 2026.05.04–2026.05.08 | ₩67,014 | ₩67,148 | ₩66,981 | ₩67,148 | +0.20% | 4천 |
|---|
| 2026.04.27–2026.05.01 | ₩67,343 | ₩67,343 | ₩67,014 | ₩67,081 | -0.39% | 3.5천 |
|---|
| 2026.04.20–2026.04.24 | ₩67,430 | ₩67,430 | ₩67,324 | ₩67,416 | -0.02% | 2.3천 |
|---|
| 2026.04.13–2026.04.17 | ₩67,222 | ₩67,457 | ₩67,222 | ₩67,443 | +0.33% | 1.3천 |
|---|
| 2026.04.06–2026.04.10 | ₩67,068 | ₩67,269 | ₩67,001 | ₩67,202 | +0.20% | 1.8천 |
|---|
| 2026.03.30–2026.04.02 | ₩67,135 | ₩67,135 | ₩66,921 | ₩67,055 | -0.12% | 1.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩67,175 | ₩67,202 | ₩66,957 | ₩66,994 | -0.27% | 1.3천 |
|---|
| 2026.03.16–2026.03.20 | ₩67,202 | ₩67,289 | ₩67,033 | ₩67,033 | -0.25% | 3.3천 |
|---|
| 2026.03.09–2026.03.13 | ₩67,490 | ₩67,557 | ₩67,115 | ₩67,115 | -0.56% | 42.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩67,591 | ₩67,603 | ₩67,490 | ₩67,490 | -0.15% | 1천 |
|---|
| 2026.02.23–2026.02.27 | ₩67,812 | ₩67,852 | ₩67,772 | ₩67,852 | +0.06% | 500 |
|---|
| 2026.02.17–2026.02.20 | ₩67,758 | ₩67,778 | ₩67,738 | ₩67,778 | +0.03% | 422.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩67,597 | ₩67,758 | ₩67,584 | ₩67,758 | +0.24% | 400 |
|---|
| 2026.02.02–2026.02.06 | ₩67,461 | ₩67,805 | ₩67,457 | ₩67,577 | +0.17% | 1.7천 |
|---|
| 2026.01.26–2026.01.30 | ₩67,628 | ₩67,758 | ₩67,628 | ₩67,758 | +0.19% | 200 |
|---|
| 2026.01.20–2026.01.23 | ₩67,521 | ₩67,611 | ₩67,521 | ₩67,611 | +0.13% | 200 |
|---|
| 2026.01.12–2026.01.16 | ₩67,537 | ₩67,591 | ₩67,537 | ₩67,550 | +0.02% | 2.1천 |
|---|
| 2026.01.05–2026.01.09 | ₩67,550 | ₩67,658 | ₩67,522 | ₩67,522 | -0.04% | 60.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩67,805 | ₩67,805 | ₩67,504 | ₩67,504 | -0.44% | 300 |
|---|
| 2025.12.22–2025.12.26 | ₩67,644 | ₩67,772 | ₩67,638 | ₩67,772 | +0.19% | 300 |
|---|
| 2025.12.15–2025.12.19 | ₩67,544 | ₩67,664 | ₩67,544 | ₩67,664 | +0.18% | 200 |
|---|
| 2025.12.08–2025.12.12 | ₩67,470 | ₩67,544 | ₩67,457 | ₩67,530 | +0.09% | 50.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩67,466 | ₩67,557 | ₩67,466 | ₩67,497 | +0.05% | 500 |
|---|
| 2025.11.24–2025.11.28 | ₩67,684 | ₩67,781 | ₩67,684 | ₩67,781 | +0.14% | 300 |
|---|
| 2025.11.17–2025.11.21 | ₩67,483 | ₩67,631 | ₩67,483 | ₩67,631 | +0.22% | 15만 |
|---|
| 2025.11.10–2025.11.14 | ₩67,490 | ₩67,573 | ₩67,470 | ₩67,470 | -0.03% | 300 |
|---|
| 2025.11.03–2025.11.07 | ₩67,396 | ₩67,483 | ₩67,376 | ₩67,483 | +0.13% | 500 |
|---|
| 2025.10.27–2025.10.31 | ₩67,805 | ₩67,852 | ₩67,679 | ₩67,679 | -0.19% | 600 |
|---|
| 2025.10.20–2025.10.24 | ₩67,792 | ₩67,853 | ₩67,778 | ₩67,845 | +0.08% | 1.4천 |
|---|
| 2025.10.13–2025.10.17 | ₩67,617 | ₩67,785 | ₩67,617 | ₩67,745 | +0.19% | 2천 |
|---|
| 2025.10.10–2025.10.10 | ₩67,604 | ₩67,604 | ₩67,591 | ₩67,591 | -0.02% | 75만 |
|---|