시장 데이터를 불러오는 중
전체 종목
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest 과거 주가
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest · PDO · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest · PDO · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩16,348 | ₩16,428 | ₩15,798 | ₩16,227 | -0.74% | 554.9만 |
| 2026.09.28–2026.10.02 | ₩15,637 | ₩16,495 | ₩15,436 | ₩16,240 | +3.86% | 734.8만 |
| 2026.09.21–2026.09.25 | ₩16,093 | ₩16,203 | ₩15,489 | ₩15,731 | -2.25% | 712.5만 |
| 2026.09.14–2026.09.18 | ₩16,468 | ₩16,468 | ₩15,838 | ₩16,079 | -2.36% | 772.2만 |
| 2026.09.08–2026.09.11 | ₩17,166 | ₩17,179 | ₩16,549 | ₩16,576 | -3.44% | 446.4만 |
| 2026.08.31–2026.09.04 | ₩16,763 | ₩17,213 | ₩16,576 | ₩17,193 | +2.56% | 498.5만 |
| 2026.08.24–2026.08.28 | ₩16,911 | ₩17,072 | ₩16,817 | ₩16,830 | -0.48% | 384.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,327 |
| ₩16,737 |
| ₩16,951 |
| -1.25% |
| 526.4만 |
| 2026.08.10–2026.08.14 | ₩17,501 | ₩17,620 | ₩17,152 | ₩17,152 | -1.99% | 321.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩17,581 | ₩17,695 | ₩17,353 | ₩17,541 | -0.23% | 313.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩17,407 | ₩17,662 | ₩17,139 | ₩17,488 | +0.46% | 283.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩17,742 | ₩17,796 | ₩17,219 | ₩17,313 | -2.42% | 254.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩17,675 | ₩17,757 | ₩17,414 | ₩17,675 | 0.00% | 254만 |
|---|
| 2026.07.06–2026.07.10 | ₩17,850 | ₩17,930 | ₩17,769 | ₩17,836 | -0.08% | 238.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩17,702 | ₩17,850 | ₩17,508 | ₩17,769 | +0.38% | 242.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩17,380 | ₩17,604 | ₩17,166 | ₩17,595 | +1.23% | 279.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩17,233 | ₩17,635 | ₩17,219 | ₩17,394 | +0.93% | 284.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩17,514 | ₩17,595 | ₩17,058 | ₩17,233 | -1.61% | 344.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩17,648 | ₩17,689 | ₩17,410 | ₩17,514 | -0.76% | 254만 |
|---|
| 2026.05.26–2026.05.29 | ₩17,139 | ₩17,635 | ₩17,139 | ₩17,635 | +2.90% | 254.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩17,085 | ₩17,367 | ₩17,018 | ₩17,072 | -0.08% | 321.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩17,716 | ₩17,716 | ₩16,897 | ₩16,965 | -4.24% | 463.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩17,957 | ₩17,970 | ₩17,702 | ₩17,823 | -0.75% | 368.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩17,930 | ₩18,078 | ₩17,836 | ₩17,957 | +0.15% | 270.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩17,970 | ₩18,125 | ₩17,809 | ₩17,930 | -0.22% | 237.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩17,769 | ₩17,997 | ₩17,648 | ₩17,944 | +0.98% | 311.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩17,863 | ₩17,957 | ₩17,514 | ₩17,930 | +0.38% | 334.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩16,763 | ₩17,749 | ₩16,589 | ₩17,742 | +5.84% | 315.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩16,897 | ₩17,105 | ₩16,602 | ₩16,683 | -1.27% | 463.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩17,608 | ₩17,970 | ₩16,737 | ₩16,804 | -4.57% | 492.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩18,024 | ₩18,205 | ₩17,494 | ₩17,595 | -2.38% | 509.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩18,668 | ₩18,809 | ₩18,024 | ₩18,265 | -2.16% | 514.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩18,963 | ₩19,043 | ₩18,681 | ₩18,708 | -1.34% | 373.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩18,842 | ₩18,990 | ₩18,748 | ₩18,963 | +0.64% | 256.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩18,909 | ₩19,043 | ₩18,802 | ₩18,896 | -0.07% | 385만 |
|---|
| 2026.02.02–2026.02.06 | ₩18,775 | ₩18,896 | ₩18,735 | ₩18,896 | +0.64% | 393.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩18,762 | ₩18,768 | ₩18,654 | ₩18,735 | -0.14% | 221.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩18,695 | ₩18,862 | ₩18,607 | ₩18,695 | 0.00% | 286.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩18,842 | ₩18,909 | ₩18,695 | ₩18,735 | -0.57% | 258.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩18,668 | ₩18,855 | ₩18,641 | ₩18,815 | +0.79% | 346.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩18,627 | ₩18,695 | ₩18,507 | ₩18,654 | +0.14% | 328.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩18,627 | ₩18,654 | ₩18,534 | ₩18,601 | -0.14% | 251.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩18,601 | ₩18,654 | ₩18,426 | ₩18,560 | -0.22% | 447.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩18,721 | ₩18,896 | ₩18,507 | ₩18,507 | -1.15% | 349.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩18,681 | ₩18,775 | ₩18,654 | ₩18,695 | +0.07% | 331.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩18,493 | ₩18,762 | ₩18,399 | ₩18,695 | +1.09% | 191.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩18,480 | ₩18,489 | ₩18,131 | ₩18,426 | -0.29% | 407.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩18,695 | ₩18,762 | ₩18,373 | ₩18,480 | -1.15% | 251.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩18,695 | ₩18,735 | ₩18,453 | ₩18,627 | -0.36% | 224.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩18,721 | ₩18,735 | ₩18,312 | ₩18,668 | -0.29% | 292.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩18,467 | ₩18,715 | ₩18,011 | ₩18,668 | +1.09% | 463.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩19,030 | ₩19,070 | ₩18,265 | ₩18,493 | -2.82% | 344.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩19,097 | ₩19,097 | ₩18,882 | ₩18,922 | -0.91% | 90.4만 |
|---|