시장 데이터를 불러오는 중
전체 종목
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest 과거 주가
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest · PDO · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest · PDO · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩16,335 | ₩16,415 | ₩15,785 | ₩16,214 | -0.74% | 554.9만 |
| 2026.09.28–2026.10.02 | ₩15,625 | ₩16,482 | ₩15,424 | ₩16,228 | +3.86% | 734.8만 |
| 2026.09.21–2026.09.25 | ₩16,080 | ₩16,190 | ₩15,477 | ₩15,718 | -2.25% | 712.5만 |
| 2026.09.14–2026.09.18 | ₩16,455 | ₩16,455 | ₩15,826 | ₩16,067 | -2.36% | 772.2만 |
| 2026.09.08–2026.09.11 | ₩17,152 | ₩17,166 | ₩16,536 | ₩16,563 | -3.44% | 446.4만 |
| 2026.08.31–2026.09.04 | ₩16,750 | ₩17,199 | ₩16,563 | ₩17,179 | +2.56% | 498.5만 |
| 2026.08.24–2026.08.28 | ₩16,898 | ₩17,058 | ₩16,804 | ₩16,817 | -0.48% | 384.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,313 |
| ₩16,723 |
| ₩16,938 |
| -1.25% |
| 526.4만 |
| 2026.08.10–2026.08.14 | ₩17,487 | ₩17,607 | ₩17,139 | ₩17,139 | -1.99% | 321.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩17,568 | ₩17,682 | ₩17,340 | ₩17,527 | -0.23% | 313.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩17,393 | ₩17,648 | ₩17,125 | ₩17,474 | +0.46% | 283.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩17,728 | ₩17,782 | ₩17,206 | ₩17,300 | -2.42% | 254.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩17,661 | ₩17,743 | ₩17,400 | ₩17,661 | 0.00% | 254만 |
|---|
| 2026.07.06–2026.07.10 | ₩17,836 | ₩17,916 | ₩17,755 | ₩17,822 | -0.08% | 238.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩17,688 | ₩17,836 | ₩17,494 | ₩17,755 | +0.38% | 242.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩17,367 | ₩17,590 | ₩17,152 | ₩17,581 | +1.23% | 279.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩17,219 | ₩17,621 | ₩17,206 | ₩17,380 | +0.93% | 284.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩17,501 | ₩17,581 | ₩17,045 | ₩17,219 | -1.61% | 344.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩17,635 | ₩17,675 | ₩17,396 | ₩17,501 | -0.76% | 254만 |
|---|
| 2026.05.26–2026.05.29 | ₩17,125 | ₩17,621 | ₩17,125 | ₩17,621 | +2.90% | 254.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩17,072 | ₩17,353 | ₩17,005 | ₩17,058 | -0.08% | 321.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩17,702 | ₩17,702 | ₩16,884 | ₩16,951 | -4.24% | 463.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩17,943 | ₩17,956 | ₩17,688 | ₩17,809 | -0.75% | 368.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩17,916 | ₩18,063 | ₩17,822 | ₩17,943 | +0.15% | 270.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩17,956 | ₩18,110 | ₩17,795 | ₩17,916 | -0.22% | 237.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩17,755 | ₩17,983 | ₩17,635 | ₩17,929 | +0.98% | 311.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩17,849 | ₩17,943 | ₩17,501 | ₩17,916 | +0.38% | 334.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩16,750 | ₩17,735 | ₩16,576 | ₩17,728 | +5.84% | 315.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩16,884 | ₩17,092 | ₩16,589 | ₩16,670 | -1.27% | 463.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩17,594 | ₩17,956 | ₩16,723 | ₩16,790 | -4.57% | 492.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩18,010 | ₩18,191 | ₩17,481 | ₩17,581 | -2.38% | 509.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩18,653 | ₩18,794 | ₩18,010 | ₩18,251 | -2.16% | 514.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩18,948 | ₩19,028 | ₩18,666 | ₩18,693 | -1.34% | 373.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩18,827 | ₩18,975 | ₩18,733 | ₩18,948 | +0.64% | 256.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩18,894 | ₩19,028 | ₩18,787 | ₩18,881 | -0.07% | 385만 |
|---|
| 2026.02.02–2026.02.06 | ₩18,760 | ₩18,881 | ₩18,720 | ₩18,881 | +0.64% | 393.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩18,747 | ₩18,754 | ₩18,640 | ₩18,720 | -0.14% | 221.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩18,680 | ₩18,847 | ₩18,593 | ₩18,680 | 0.00% | 286.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩18,827 | ₩18,894 | ₩18,680 | ₩18,720 | -0.57% | 258.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩18,653 | ₩18,841 | ₩18,626 | ₩18,800 | +0.79% | 346.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩18,613 | ₩18,680 | ₩18,492 | ₩18,640 | +0.14% | 328.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩18,613 | ₩18,640 | ₩18,519 | ₩18,586 | -0.14% | 251.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩18,586 | ₩18,640 | ₩18,412 | ₩18,546 | -0.22% | 447.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩18,707 | ₩18,881 | ₩18,492 | ₩18,492 | -1.15% | 349.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩18,666 | ₩18,760 | ₩18,640 | ₩18,680 | +0.07% | 331.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩18,479 | ₩18,747 | ₩18,385 | ₩18,680 | +1.09% | 191.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩18,465 | ₩18,475 | ₩18,117 | ₩18,412 | -0.29% | 407.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩18,680 | ₩18,747 | ₩18,358 | ₩18,465 | -1.15% | 251.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩18,680 | ₩18,720 | ₩18,439 | ₩18,613 | -0.36% | 224.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩18,707 | ₩18,720 | ₩18,298 | ₩18,653 | -0.29% | 292.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩18,452 | ₩18,700 | ₩17,996 | ₩18,653 | +1.09% | 463.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩19,015 | ₩19,055 | ₩18,251 | ₩18,479 | -2.82% | 344.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩19,082 | ₩19,082 | ₩18,867 | ₩18,908 | -0.91% | 90.4만 |
|---|