시장 데이터를 불러오는 중
전체 종목
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest 과거 주가
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest · PDO · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest · PDO · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩16,347 | ₩16,427 | ₩15,797 | ₩16,226 | -0.74% | 554.9만 |
| 2026.09.28–2026.10.02 | ₩15,636 | ₩16,494 | ₩15,435 | ₩16,239 | +3.86% | 734.8만 |
| 2026.09.21–2026.09.25 | ₩16,092 | ₩16,202 | ₩15,488 | ₩15,730 | -2.25% | 712.5만 |
| 2026.09.14–2026.09.18 | ₩16,467 | ₩16,467 | ₩15,837 | ₩16,078 | -2.36% | 772.2만 |
| 2026.09.08–2026.09.11 | ₩17,165 | ₩17,178 | ₩16,548 | ₩16,575 | -3.44% | 446.4만 |
| 2026.08.31–2026.09.04 | ₩16,762 | ₩17,211 | ₩16,575 | ₩17,191 | +2.56% | 498.5만 |
| 2026.08.24–2026.08.28 | ₩16,910 | ₩17,071 | ₩16,816 | ₩16,829 | -0.48% | 384.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,325 |
| ₩16,735 |
| ₩16,950 |
| -1.25% |
| 526.4만 |
| 2026.08.10–2026.08.14 | ₩17,500 | ₩17,619 | ₩17,151 | ₩17,151 | -1.99% | 321.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩17,580 | ₩17,694 | ₩17,352 | ₩17,540 | -0.23% | 313.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩17,406 | ₩17,661 | ₩17,138 | ₩17,486 | +0.46% | 283.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩17,741 | ₩17,795 | ₩17,218 | ₩17,312 | -2.42% | 254.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩17,674 | ₩17,756 | ₩17,413 | ₩17,674 | 0.00% | 254만 |
|---|
| 2026.07.06–2026.07.10 | ₩17,848 | ₩17,929 | ₩17,768 | ₩17,835 | -0.08% | 238.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩17,701 | ₩17,848 | ₩17,506 | ₩17,768 | +0.38% | 242.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩17,379 | ₩17,603 | ₩17,165 | ₩17,594 | +1.23% | 279.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩17,232 | ₩17,634 | ₩17,218 | ₩17,393 | +0.93% | 284.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩17,513 | ₩17,594 | ₩17,057 | ₩17,232 | -1.61% | 344.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩17,647 | ₩17,688 | ₩17,409 | ₩17,513 | -0.76% | 254만 |
|---|
| 2026.05.26–2026.05.29 | ₩17,138 | ₩17,634 | ₩17,138 | ₩17,634 | +2.90% | 254.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩17,084 | ₩17,366 | ₩17,017 | ₩17,071 | -0.08% | 321.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩17,714 | ₩17,714 | ₩16,896 | ₩16,963 | -4.24% | 463.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩17,956 | ₩17,969 | ₩17,701 | ₩17,822 | -0.75% | 368.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩17,929 | ₩18,076 | ₩17,835 | ₩17,956 | +0.15% | 270.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩17,969 | ₩18,123 | ₩17,808 | ₩17,929 | -0.22% | 237.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩17,768 | ₩17,996 | ₩17,647 | ₩17,942 | +0.98% | 311.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩17,862 | ₩17,956 | ₩17,513 | ₩17,929 | +0.38% | 334.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩16,762 | ₩17,748 | ₩16,588 | ₩17,741 | +5.84% | 315.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩16,896 | ₩17,104 | ₩16,601 | ₩16,682 | -1.27% | 463.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩17,607 | ₩17,969 | ₩16,735 | ₩16,802 | -4.57% | 492.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩18,023 | ₩18,204 | ₩17,493 | ₩17,594 | -2.38% | 509.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩18,666 | ₩18,807 | ₩18,023 | ₩18,264 | -2.16% | 514.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩18,961 | ₩19,042 | ₩18,680 | ₩18,707 | -1.34% | 373.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩18,841 | ₩18,988 | ₩18,747 | ₩18,961 | +0.64% | 256.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩18,908 | ₩19,042 | ₩18,801 | ₩18,894 | -0.07% | 385만 |
|---|
| 2026.02.02–2026.02.06 | ₩18,774 | ₩18,894 | ₩18,733 | ₩18,894 | +0.64% | 393.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩18,760 | ₩18,767 | ₩18,653 | ₩18,733 | -0.14% | 221.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩18,693 | ₩18,861 | ₩18,606 | ₩18,693 | 0.00% | 286.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩18,841 | ₩18,908 | ₩18,693 | ₩18,733 | -0.57% | 258.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩18,666 | ₩18,854 | ₩18,640 | ₩18,814 | +0.79% | 346.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩18,626 | ₩18,693 | ₩18,506 | ₩18,653 | +0.14% | 328.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩18,626 | ₩18,653 | ₩18,532 | ₩18,599 | -0.14% | 251.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩18,599 | ₩18,653 | ₩18,425 | ₩18,559 | -0.22% | 447.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩18,720 | ₩18,894 | ₩18,506 | ₩18,506 | -1.15% | 349.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩18,680 | ₩18,774 | ₩18,653 | ₩18,693 | +0.07% | 331.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩18,492 | ₩18,760 | ₩18,398 | ₩18,693 | +1.09% | 191.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩18,479 | ₩18,488 | ₩18,130 | ₩18,425 | -0.29% | 407.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩18,693 | ₩18,760 | ₩18,371 | ₩18,479 | -1.15% | 251.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩18,693 | ₩18,733 | ₩18,452 | ₩18,626 | -0.36% | 224.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩18,720 | ₩18,733 | ₩18,311 | ₩18,666 | -0.29% | 292.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩18,465 | ₩18,713 | ₩18,009 | ₩18,666 | +1.09% | 463.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩19,029 | ₩19,069 | ₩18,264 | ₩18,492 | -2.82% | 344.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩19,096 | ₩19,096 | ₩18,881 | ₩18,921 | -0.91% | 90.4만 |
|---|