시장 데이터를 불러오는 중
전체 종목
Parametric Equity Plus ETF 과거 주가
Parametric Equity Plus ETF · PEPS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Parametric Equity Plus ETF · PEPS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩45,195 | ₩45,195 | ₩45,195 | ₩45,195 | 0.00% | 100 |
| 2026.10.08 | ₩44,870 | ₩44,870 | ₩44,870 | ₩44,870 | 0.00% | 100 |
| 2026.10.07 | ₩45,102 | ₩45,102 | ₩45,063 | ₩45,065 | -0.08% | 200 |
| 2026.10.06 | ₩45,073 | ₩45,073 | ₩45,073 | ₩45,073 | 0.00% | 100 |
| 2026.10.05 | ₩44,686 | ₩44,880 | ₩44,686 | ₩44,880 | +0.44% | 400 |
| 2026.10.02 | ₩44,542 | ₩44,542 | ₩44,542 | ₩44,542 | 0.00% | 100 |
| 2026.10.01 | ₩44,203 | ₩44,203 | ₩44,172 | ₩44,172 | -0.07% | 100 |
| 2026.09.30 | ₩44,141 | ₩44,141 | ₩44,141 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,141 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩44,147 | ₩44,147 | ₩44,147 | ₩44,147 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩44,214 | ₩44,214 | ₩44,214 | ₩44,214 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩44,444 | ₩44,609 | ₩44,397 | ₩44,609 | +0.37% | 400 |
|---|
| 2026.09.24 | ₩44,069 | ₩44,478 | ₩44,069 | ₩44,408 | +0.77% | 900 |
|---|
| 2026.09.23 | ₩44,458 | ₩44,458 | ₩44,341 | ₩44,341 | -0.26% | 1천 |
|---|
| 2026.09.22 | ₩44,577 | ₩44,577 | ₩44,577 | ₩44,577 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩44,431 | ₩44,485 | ₩44,431 | ₩44,485 | +0.12% | 400 |
|---|
| 2026.09.18 | ₩44,077 | ₩44,077 | ₩44,077 | ₩44,077 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩44,025 | ₩44,025 | ₩44,025 | ₩44,025 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩43,184 | ₩43,398 | ₩43,184 | ₩43,398 | +0.50% | 800 |
|---|
| 2026.09.15 | ₩43,652 | ₩43,652 | ₩43,574 | ₩43,574 | -0.18% | 300 |
|---|
| 2026.09.14 | ₩43,975 | ₩43,975 | ₩43,834 | ₩43,834 | -0.32% | 300 |
|---|
| 2026.09.11 | ₩44,085 | ₩44,085 | ₩44,085 | ₩44,085 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩43,625 | ₩43,625 | ₩43,625 | ₩43,625 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩43,975 | ₩43,975 | ₩43,933 | ₩43,933 | -0.09% | 1천 |
|---|
| 2026.09.08 | ₩44,116 | ₩44,116 | ₩44,116 | ₩44,116 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩44,444 | ₩44,444 | ₩44,361 | ₩44,361 | -0.19% | 400 |
|---|
| 2026.09.03 | ₩44,223 | ₩44,478 | ₩44,223 | ₩44,478 | +0.58% | 500 |
|---|
| 2026.09.02 | ₩43,923 | ₩43,944 | ₩43,923 | ₩43,944 | +0.05% | 600 |
|---|
| 2026.09.01 | ₩43,650 | ₩43,650 | ₩43,650 | ₩43,650 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,962 | ₩44,061 | ₩43,962 | ₩44,061 | +0.23% | 1천 |
|---|
| 2026.08.28 | ₩44,199 | ₩44,199 | ₩44,199 | ₩44,199 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩43,988 | ₩44,250 | ₩43,988 | ₩44,250 | +0.59% | 100 |
|---|
| 2026.08.26 | ₩43,924 | ₩43,924 | ₩43,924 | ₩43,924 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩43,955 | ₩43,955 | ₩43,955 | ₩43,955 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,794 | ₩43,794 | ₩43,794 | ₩43,794 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩43,947 | ₩43,947 | ₩43,947 | ₩43,947 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩44,069 | ₩44,069 | ₩43,681 | ₩43,681 | -0.88% | 300 |
|---|
| 2026.08.19 | ₩44,072 | ₩44,072 | ₩44,072 | ₩44,072 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩44,055 | ₩44,123 | ₩43,990 | ₩43,990 | -0.15% | 1천 |
|---|
| 2026.08.17 | ₩44,418 | ₩44,552 | ₩44,357 | ₩44,357 | -0.14% | 1.6천 |
|---|
| 2026.08.14 | ₩44,471 | ₩44,471 | ₩44,471 | ₩44,471 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩44,498 | ₩44,498 | ₩44,498 | ₩44,498 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩44,210 | ₩44,210 | ₩44,210 | ₩44,210 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩44,043 | ₩44,043 | ₩44,043 | ₩44,043 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩44,169 | ₩44,169 | ₩44,149 | ₩44,149 | -0.05% | 300 |
|---|
| 2026.08.07 | ₩44,055 | ₩44,136 | ₩44,055 | ₩44,136 | +0.18% | 200 |
|---|
| 2026.08.06 | ₩43,982 | ₩43,995 | ₩43,982 | ₩43,995 | +0.03% | 400 |
|---|
| 2026.08.05 | ₩44,257 | ₩44,257 | ₩43,941 | ₩43,941 | -0.71% | 400 |
|---|
| 2026.08.04 | ₩43,948 | ₩43,955 | ₩43,895 | ₩43,955 | +0.02% | 2천 |
|---|
| 2026.08.03 | ₩43,734 | ₩43,734 | ₩43,734 | ₩43,734 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩43,388 | ₩43,388 | ₩43,388 | ₩43,388 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩43,039 | ₩43,039 | ₩43,039 | ₩43,039 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩42,889 | ₩42,889 | ₩42,217 | ₩42,217 | -1.57% | 800 |
|---|
| 2026.07.28 | ₩42,895 | ₩42,895 | ₩42,895 | ₩42,895 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩43,318 | ₩43,318 | ₩42,674 | ₩42,788 | -1.22% | 400 |
|---|
| 2026.07.24 | ₩42,763 | ₩42,763 | ₩42,763 | ₩42,763 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩42,757 | ₩42,757 | ₩42,757 | ₩42,757 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩43,362 | ₩43,362 | ₩43,362 | ₩43,362 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩43,370 | ₩43,370 | ₩43,370 | ₩43,370 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩42,893 | ₩42,893 | ₩42,893 | ₩42,893 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩42,889 | ₩42,996 | ₩42,889 | ₩42,996 | +0.25% | 100 |
|---|
| 2026.07.16 | ₩43,412 | ₩43,412 | ₩43,385 | ₩43,385 | -0.06% | 200 |
|---|
| 2026.07.15 | ₩43,673 | ₩43,673 | ₩43,673 | ₩43,673 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩43,559 | ₩43,559 | ₩43,539 | ₩43,539 | -0.05% | 200 |
|---|
| 2026.07.13 | ₩43,319 | ₩43,319 | ₩43,319 | ₩43,319 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩43,553 | ₩43,640 | ₩43,553 | ₩43,640 | +0.20% | 200 |
|---|
| 2026.07.09 | ₩43,475 | ₩43,475 | ₩43,475 | ₩43,475 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩43,177 | ₩43,177 | ₩43,177 | ₩43,177 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩43,298 | ₩43,298 | ₩43,298 | ₩43,298 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩43,144 | ₩43,492 | ₩43,144 | ₩43,460 | +0.73% | 1천 |
|---|
| 2026.07.02 | ₩43,042 | ₩43,042 | ₩43,042 | ₩43,042 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩43,027 | ₩43,027 | ₩43,027 | ₩43,027 | 0.00% | 600 |
|---|
| 2026.06.30 | ₩43,067 | ₩43,067 | ₩43,067 | ₩43,067 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩42,447 | ₩42,704 | ₩42,447 | ₩42,704 | +0.60% | 200 |
|---|
| 2026.06.26 | ₩42,166 | ₩42,166 | ₩42,166 | ₩42,166 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩42,103 | ₩42,103 | ₩42,103 | ₩42,103 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩42,278 | ₩42,338 | ₩42,185 | ₩42,185 | -0.22% | 900 |
|---|
| 2026.06.23 | ₩42,336 | ₩42,336 | ₩42,336 | ₩42,336 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩43,023 | ₩43,023 | ₩42,928 | ₩42,928 | -0.22% | 3천 |
|---|
| 2026.06.18 | ₩43,130 | ₩43,258 | ₩43,130 | ₩43,258 | +0.30% | 1.2천 |
|---|
| 2026.06.17 | ₩42,916 | ₩42,916 | ₩42,634 | ₩42,634 | -0.66% | 600 |
|---|
| 2026.06.16 | ₩43,224 | ₩43,237 | ₩43,164 | ₩43,164 | -0.14% | 2.2천 |
|---|
| 2026.06.15 | ₩43,439 | ₩43,452 | ₩43,365 | ₩43,365 | -0.17% | 4.4천 |
|---|
| 2026.06.12 | ₩42,688 | ₩42,688 | ₩42,553 | ₩42,614 | -0.17% | 400 |
|---|
| 2026.06.11 | ₩41,896 | ₩42,421 | ₩41,762 | ₩42,421 | +1.25% | 700 |
|---|
| 2026.06.10 | ₩42,245 | ₩42,245 | ₩41,633 | ₩41,633 | -1.45% | 3.4천 |
|---|
| 2026.06.09 | ₩41,467 | ₩42,311 | ₩41,467 | ₩42,311 | +2.03% | 1.1천 |
|---|
| 2026.06.08 | ₩42,540 | ₩42,540 | ₩42,540 | ₩42,540 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩43,130 | ₩43,184 | ₩42,387 | ₩42,387 | -1.72% | 300 |
|---|
| 2026.06.04 | ₩43,712 | ₩43,712 | ₩43,712 | ₩43,712 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩43,545 | ₩43,545 | ₩43,545 | ₩43,545 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩43,720 | ₩43,767 | ₩43,720 | ₩43,767 | +0.11% | 100 |
|---|
| 2026.06.01 | ₩43,707 | ₩43,707 | ₩43,707 | ₩43,707 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩43,547 | ₩43,547 | ₩43,547 | ₩43,547 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩43,362 | ₩43,362 | ₩43,362 | ₩43,362 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩43,063 | ₩43,063 | ₩43,063 | ₩43,063 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩43,025 | ₩43,025 | ₩43,025 | ₩43,025 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩42,673 | ₩42,673 | ₩42,673 | ₩42,673 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩42,426 | ₩42,426 | ₩42,426 | ₩42,426 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩42,238 | ₩42,238 | ₩42,238 | ₩42,238 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩41,910 | ₩42,017 | ₩41,714 | ₩41,714 | -0.47% | 700 |
|---|
| 2026.05.18 | ₩42,013 | ₩42,013 | ₩42,013 | ₩42,013 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩42,238 | ₩42,272 | ₩42,044 | ₩42,044 | -0.46% | 500 |
|---|
| 2026.05.14 | ₩42,392 | ₩42,540 | ₩42,392 | ₩42,486 | +0.22% | 400 |
|---|
| 2026.05.13 | ₩41,802 | ₩42,211 | ₩41,802 | ₩42,211 | +0.98% | 800 |
|---|
| 2026.05.12 | ₩41,856 | ₩41,922 | ₩41,663 | ₩41,922 | +0.16% | 2.5천 |
|---|
| 2026.05.11 | ₩41,919 | ₩41,919 | ₩41,919 | ₩41,919 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩41,829 | ₩41,829 | ₩41,829 | ₩41,829 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩41,581 | ₩41,581 | ₩41,581 | ₩41,581 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩41,769 | ₩41,769 | ₩41,769 | ₩41,769 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩41,373 | ₩41,373 | ₩41,306 | ₩41,306 | -0.16% | 700 |
|---|
| 2026.05.04 | ₩41,172 | ₩41,172 | ₩40,911 | ₩40,911 | -0.64% | 400 |
|---|
| 2026.05.01 | ₩41,102 | ₩41,102 | ₩41,102 | ₩41,102 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩40,528 | ₩40,894 | ₩40,528 | ₩40,894 | +0.90% | 100 |
|---|
| 2026.04.29 | ₩40,354 | ₩40,448 | ₩40,354 | ₩40,402 | +0.12% | 600 |
|---|
| 2026.04.28 | ₩40,421 | ₩40,421 | ₩40,421 | ₩40,421 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,616 | ₩40,616 | ₩40,616 | ₩40,616 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,514 | ₩40,514 | ₩40,514 | ₩40,514 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩40,204 | ₩40,204 | ₩40,204 | ₩40,204 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,354 | ₩40,367 | ₩40,300 | ₩40,367 | +0.03% | 700 |
|---|
| 2026.04.21 | ₩40,113 | ₩40,113 | ₩39,976 | ₩39,976 | -0.34% | 500 |
|---|
| 2026.04.20 | ₩40,260 | ₩40,260 | ₩40,176 | ₩40,176 | -0.21% | 400 |
|---|
| 2026.04.17 | ₩40,227 | ₩40,314 | ₩40,227 | ₩40,253 | +0.07% | 1.3천 |
|---|
| 2026.04.16 | ₩40,043 | ₩40,043 | ₩40,043 | ₩40,043 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩39,844 | ₩39,965 | ₩39,844 | ₩39,965 | +0.30% | 3.7천 |
|---|
| 2026.04.14 | ₩39,797 | ₩39,797 | ₩39,797 | ₩39,797 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩39,093 | ₩39,496 | ₩39,093 | ₩39,496 | +1.03% | 400 |
|---|
| 2026.04.10 | ₩39,348 | ₩39,348 | ₩39,134 | ₩39,181 | -0.43% | 500 |
|---|
| 2026.04.09 | ₩39,194 | ₩39,194 | ₩39,194 | ₩39,194 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩38,912 | ₩38,982 | ₩38,912 | ₩38,982 | +0.18% | 100 |
|---|
| 2026.04.07 | ₩38,134 | ₩38,134 | ₩38,134 | ₩38,134 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩38,147 | ₩38,147 | ₩38,147 | ₩38,147 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,936 | ₩37,936 | ₩37,936 | ₩37,936 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,860 | ₩37,860 | ₩37,860 | ₩37,860 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩37,542 | ₩37,542 | ₩37,542 | ₩37,542 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,392 | ₩36,392 | ₩36,392 | ₩36,392 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩36,827 | ₩36,827 | ₩36,569 | ₩36,569 | -0.70% | 200 |
|---|
| 2026.03.26 | ₩37,685 | ₩37,685 | ₩37,248 | ₩37,248 | -1.16% | 1.2천 |
|---|
| 2026.03.25 | ₩38,020 | ₩38,020 | ₩38,020 | ₩38,020 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩37,762 | ₩37,762 | ₩37,762 | ₩37,762 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩37,913 | ₩37,913 | ₩37,913 | ₩37,913 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩37,497 | ₩37,497 | ₩37,497 | ₩37,497 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩38,195 | ₩38,195 | ₩38,160 | ₩38,160 | -0.09% | 100 |
|---|
| 2026.03.18 | ₩38,624 | ₩38,664 | ₩38,281 | ₩38,281 | -0.89% | 2.3천 |
|---|
| 2026.03.17 | ₩38,946 | ₩38,959 | ₩38,879 | ₩38,879 | -0.17% | 500 |
|---|
| 2026.03.16 | ₩38,733 | ₩38,733 | ₩38,733 | ₩38,733 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩38,255 | ₩38,255 | ₩38,255 | ₩38,255 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩38,731 | ₩38,731 | ₩38,523 | ₩38,523 | -0.54% | 1.7천 |
|---|
| 2026.03.11 | ₩39,174 | ₩39,174 | ₩39,174 | ₩39,174 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩39,179 | ₩39,179 | ₩39,179 | ₩39,179 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩39,237 | ₩39,237 | ₩39,237 | ₩39,237 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩38,785 | ₩39,006 | ₩38,785 | ₩38,900 | +0.30% | 400 |
|---|
| 2026.03.05 | ₩39,488 | ₩39,488 | ₩39,488 | ₩39,488 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩39,777 | ₩39,777 | ₩39,777 | ₩39,777 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩38,879 | ₩39,496 | ₩38,879 | ₩39,372 | +1.27% | 1.3천 |
|---|
| 2026.03.02 | ₩40,689 | ₩40,689 | ₩39,750 | ₩39,843 | -2.08% | 200 |
|---|
| 2026.02.27 | ₩39,750 | ₩39,775 | ₩39,697 | ₩39,775 | +0.06% | 800 |
|---|
| 2026.02.26 | ₩39,953 | ₩39,953 | ₩39,953 | ₩39,953 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩40,169 | ₩40,169 | ₩40,169 | ₩40,169 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩39,482 | ₩39,771 | ₩39,482 | ₩39,771 | +0.73% | 100 |
|---|
| 2026.02.23 | ₩39,576 | ₩39,576 | ₩39,383 | ₩39,383 | -0.49% | 400 |
|---|
| 2026.02.20 | ₩39,883 | ₩39,883 | ₩39,883 | ₩39,883 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩39,496 | ₩39,544 | ₩39,496 | ₩39,544 | +0.12% | 300 |
|---|
| 2026.02.18 | ₩39,706 | ₩39,706 | ₩39,706 | ₩39,706 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩39,040 | ₩39,563 | ₩39,040 | ₩39,376 | +0.86% | 2.7천 |
|---|
| 2026.02.13 | ₩39,455 | ₩39,455 | ₩39,320 | ₩39,320 | -0.34% | 300 |
|---|
| 2026.02.12 | ₩40,005 | ₩40,005 | ₩39,375 | ₩39,375 | -1.58% | 1.6천 |
|---|
| 2026.02.11 | ₩40,097 | ₩40,162 | ₩40,097 | ₩40,162 | +0.16% | 1.2천 |
|---|
| 2026.02.10 | ₩40,099 | ₩40,099 | ₩40,099 | ₩40,099 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩40,253 | ₩40,253 | ₩40,253 | ₩40,253 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩40,082 | ₩40,082 | ₩40,082 | ₩40,082 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩39,113 | ₩39,113 | ₩39,113 | ₩39,113 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩39,720 | ₩39,720 | ₩39,720 | ₩39,720 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩39,844 | ₩40,039 | ₩39,844 | ₩40,039 | +0.49% | 300 |
|---|
| 2026.02.02 | ₩40,428 | ₩40,428 | ₩40,428 | ₩40,428 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩40,133 | ₩40,133 | ₩40,133 | ₩40,133 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩40,072 | ₩40,322 | ₩40,072 | ₩40,322 | +0.62% | 200 |
|---|
| 2026.01.28 | ₩40,367 | ₩40,367 | ₩40,367 | ₩40,367 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩40,314 | ₩40,314 | ₩40,314 | ₩40,314 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩40,193 | ₩40,193 | ₩40,139 | ₩40,139 | -0.13% | 400 |
|---|
| 2026.01.23 | ₩39,938 | ₩39,938 | ₩39,914 | ₩39,914 | -0.06% | 400 |
|---|
| 2026.01.22 | ₩39,851 | ₩39,851 | ₩39,851 | ₩39,851 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩39,663 | ₩39,663 | ₩39,663 | ₩39,663 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩39,590 | ₩39,630 | ₩39,166 | ₩39,166 | -1.07% | 2.1천 |
|---|
| 2026.01.16 | ₩40,139 | ₩40,166 | ₩40,086 | ₩40,151 | +0.03% | 900 |
|---|
| 2026.01.15 | ₩40,307 | ₩40,354 | ₩40,106 | ₩40,106 | -0.50% | 1.1천 |
|---|
| 2026.01.14 | ₩40,019 | ₩40,019 | ₩40,019 | ₩40,019 | 0.00% | 400 |
|---|
| 2026.01.13 | ₩40,241 | ₩40,241 | ₩40,241 | ₩40,241 | 0.00% | 600 |
|---|
| 2026.01.12 | ₩40,408 | ₩40,408 | ₩40,341 | ₩40,341 | -0.17% | 400 |
|---|
| 2026.01.09 | ₩40,314 | ₩40,314 | ₩40,233 | ₩40,233 | -0.20% | 1.3천 |
|---|
| 2026.01.08 | ₩39,911 | ₩39,965 | ₩39,911 | ₩39,965 | +0.13% | 1.7천 |
|---|
| 2026.01.07 | ₩40,139 | ₩40,153 | ₩39,992 | ₩39,992 | -0.37% | 3.3천 |
|---|
| 2026.01.06 | ₩40,005 | ₩40,113 | ₩40,005 | ₩40,113 | +0.27% | 700 |
|---|
| 2026.01.05 | ₩39,830 | ₩39,830 | ₩39,830 | ₩39,830 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩39,518 | ₩39,518 | ₩39,518 | ₩39,518 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩39,548 | ₩39,548 | ₩39,427 | ₩39,427 | -0.31% | 700 |
|---|
| 2025.12.30 | ₩39,818 | ₩39,818 | ₩39,726 | ₩39,726 | -0.23% | 1천 |
|---|
| 2025.12.29 | ₩39,737 | ₩39,737 | ₩39,737 | ₩39,737 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩39,851 | ₩39,851 | ₩39,851 | ₩39,851 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩39,858 | ₩39,898 | ₩39,812 | ₩39,838 | -0.05% | 2.1천 |
|---|
| 2025.12.23 | ₩39,730 | ₩39,730 | ₩39,730 | ₩39,730 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩39,732 | ₩39,732 | ₩39,732 | ₩39,732 | 0.00% | 300 |
|---|
| 2025.12.19 | ₩39,523 | ₩39,523 | ₩39,523 | ₩39,523 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩39,113 | ₩39,113 | ₩39,113 | ₩39,113 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩38,725 | ₩38,725 | ₩38,725 | ₩38,725 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩39,160 | ₩39,272 | ₩39,160 | ₩39,272 | +0.28% | 100 |
|---|
| 2025.12.15 | ₩39,356 | ₩39,356 | ₩39,356 | ₩39,356 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩39,469 | ₩39,469 | ₩39,429 | ₩39,442 | -0.07% | 3.1천 |
|---|
| 2025.12.11 | ₩39,738 | ₩39,938 | ₩39,738 | ₩39,938 | +0.50% | 200 |
|---|
| 2025.12.10 | ₩39,860 | ₩39,860 | ₩39,860 | ₩39,860 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩39,565 | ₩39,565 | ₩39,565 | ₩39,565 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩39,532 | ₩39,532 | ₩39,532 | ₩39,532 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩39,764 | ₩39,764 | ₩39,623 | ₩39,623 | -0.35% | 300 |
|---|
| 2025.12.04 | ₩39,524 | ₩39,524 | ₩39,524 | ₩39,524 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩39,516 | ₩39,516 | ₩39,516 | ₩39,516 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩39,523 | ₩39,523 | ₩39,382 | ₩39,382 | -0.36% | 800 |
|---|
| 2025.12.01 | ₩39,301 | ₩39,301 | ₩39,301 | ₩39,301 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩39,441 | ₩39,441 | ₩39,441 | ₩39,441 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩39,307 | ₩39,307 | ₩39,307 | ₩39,307 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩39,022 | ₩39,022 | ₩39,022 | ₩39,022 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩38,235 | ₩38,639 | ₩38,235 | ₩38,639 | +1.06% | 2.4천 |
|---|
| 2025.11.21 | ₩37,896 | ₩37,896 | ₩37,896 | ₩37,896 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩37,504 | ₩37,504 | ₩37,504 | ₩37,504 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩38,212 | ₩38,212 | ₩38,212 | ₩38,212 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩38,085 | ₩38,085 | ₩38,085 | ₩38,085 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩38,892 | ₩38,892 | ₩38,413 | ₩38,413 | -1.23% | 400 |
|---|
| 2025.11.14 | ₩38,808 | ₩38,808 | ₩38,808 | ₩38,808 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩38,833 | ₩38,833 | ₩38,833 | ₩38,833 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩39,632 | ₩39,632 | ₩39,632 | ₩39,632 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩39,429 | ₩39,697 | ₩39,429 | ₩39,598 | +0.43% | 2천 |
|---|
| 2025.11.10 | ₩39,563 | ₩39,563 | ₩39,563 | ₩39,563 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩38,517 | ₩38,822 | ₩38,517 | ₩38,822 | +0.79% | 200 |
|---|
| 2025.11.06 | ₩38,789 | ₩38,789 | ₩38,789 | ₩38,789 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩39,305 | ₩39,305 | ₩39,305 | ₩39,305 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩39,241 | ₩39,254 | ₩39,080 | ₩39,080 | -0.41% | 1천 |
|---|
| 2025.11.03 | ₩39,599 | ₩39,599 | ₩39,599 | ₩39,599 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩39,549 | ₩39,549 | ₩39,549 | ₩39,549 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩39,321 | ₩39,321 | ₩39,321 | ₩39,321 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩39,563 | ₩39,563 | ₩39,563 | ₩39,563 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩39,489 | ₩39,489 | ₩39,489 | ₩39,489 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩39,442 | ₩39,442 | ₩39,442 | ₩39,442 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩39,104 | ₩39,104 | ₩39,104 | ₩39,104 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩38,758 | ₩38,758 | ₩38,758 | ₩38,758 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩38,467 | ₩38,467 | ₩38,467 | ₩38,467 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩38,735 | ₩38,735 | ₩38,735 | ₩38,735 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩38,679 | ₩38,679 | ₩38,679 | ₩38,679 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩38,208 | ₩38,208 | ₩38,208 | ₩38,208 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩37,940 | ₩37,940 | ₩37,940 | ₩37,940 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩38,199 | ₩38,199 | ₩38,189 | ₩38,189 | -0.02% | 200 |
|---|
| 2025.10.14 | ₩38,007 | ₩38,007 | ₩38,007 | ₩38,007 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩38,088 | ₩38,088 | ₩38,088 | ₩38,088 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩37,377 | ₩37,377 | ₩37,377 | ₩37,377 | 0.00% | 100 |
|---|