시장 데이터를 불러오는 중
전체 종목
Parametric Equity Plus ETF 과거 주가
Parametric Equity Plus ETF · PEPS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Parametric Equity Plus ETF · PEPS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩45,194 | ₩45,194 | ₩45,194 | ₩45,194 | 0.00% | 100 |
| 2026.10.08 | ₩44,868 | ₩44,868 | ₩44,868 | ₩44,868 | 0.00% | 100 |
| 2026.10.07 | ₩45,100 | ₩45,100 | ₩45,061 | ₩45,064 | -0.08% | 200 |
| 2026.10.06 | ₩45,072 | ₩45,072 | ₩45,072 | ₩45,072 | 0.00% | 100 |
| 2026.10.05 | ₩44,684 | ₩44,879 | ₩44,684 | ₩44,879 | +0.44% | 400 |
| 2026.10.02 | ₩44,541 | ₩44,541 | ₩44,541 | ₩44,541 | 0.00% | 100 |
| 2026.10.01 | ₩44,202 | ₩44,202 | ₩44,171 | ₩44,171 | -0.07% | 100 |
| 2026.09.30 | ₩44,140 | ₩44,140 | ₩44,140 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,140 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩44,145 | ₩44,145 | ₩44,145 | ₩44,145 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩44,212 | ₩44,212 | ₩44,212 | ₩44,212 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩44,443 | ₩44,608 | ₩44,396 | ₩44,608 | +0.37% | 400 |
|---|
| 2026.09.24 | ₩44,068 | ₩44,477 | ₩44,068 | ₩44,407 | +0.77% | 900 |
|---|
| 2026.09.23 | ₩44,456 | ₩44,456 | ₩44,340 | ₩44,340 | -0.26% | 1천 |
|---|
| 2026.09.22 | ₩44,576 | ₩44,576 | ₩44,576 | ₩44,576 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩44,430 | ₩44,483 | ₩44,430 | ₩44,483 | +0.12% | 400 |
|---|
| 2026.09.18 | ₩44,076 | ₩44,076 | ₩44,076 | ₩44,076 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩44,023 | ₩44,023 | ₩44,023 | ₩44,023 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩43,182 | ₩43,397 | ₩43,182 | ₩43,397 | +0.50% | 800 |
|---|
| 2026.09.15 | ₩43,650 | ₩43,650 | ₩43,573 | ₩43,573 | -0.18% | 300 |
|---|
| 2026.09.14 | ₩43,974 | ₩43,974 | ₩43,833 | ₩43,833 | -0.32% | 300 |
|---|
| 2026.09.11 | ₩44,084 | ₩44,084 | ₩44,084 | ₩44,084 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩43,624 | ₩43,624 | ₩43,624 | ₩43,624 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩43,974 | ₩43,974 | ₩43,932 | ₩43,932 | -0.09% | 1천 |
|---|
| 2026.09.08 | ₩44,114 | ₩44,114 | ₩44,114 | ₩44,114 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩44,443 | ₩44,443 | ₩44,360 | ₩44,360 | -0.19% | 400 |
|---|
| 2026.09.03 | ₩44,222 | ₩44,477 | ₩44,222 | ₩44,477 | +0.58% | 500 |
|---|
| 2026.09.02 | ₩43,921 | ₩43,943 | ₩43,921 | ₩43,943 | +0.05% | 600 |
|---|
| 2026.09.01 | ₩43,649 | ₩43,649 | ₩43,649 | ₩43,649 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,960 | ₩44,060 | ₩43,960 | ₩44,060 | +0.23% | 1천 |
|---|
| 2026.08.28 | ₩44,198 | ₩44,198 | ₩44,198 | ₩44,198 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩43,987 | ₩44,249 | ₩43,987 | ₩44,249 | +0.59% | 100 |
|---|
| 2026.08.26 | ₩43,923 | ₩43,923 | ₩43,923 | ₩43,923 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩43,954 | ₩43,954 | ₩43,954 | ₩43,954 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,793 | ₩43,793 | ₩43,793 | ₩43,793 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩43,946 | ₩43,946 | ₩43,946 | ₩43,946 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩44,068 | ₩44,068 | ₩43,680 | ₩43,680 | -0.88% | 300 |
|---|
| 2026.08.19 | ₩44,070 | ₩44,070 | ₩44,070 | ₩44,070 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩44,054 | ₩44,121 | ₩43,988 | ₩43,988 | -0.15% | 1천 |
|---|
| 2026.08.17 | ₩44,416 | ₩44,550 | ₩44,356 | ₩44,356 | -0.14% | 1.6천 |
|---|
| 2026.08.14 | ₩44,470 | ₩44,470 | ₩44,470 | ₩44,470 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩44,497 | ₩44,497 | ₩44,497 | ₩44,497 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩44,208 | ₩44,208 | ₩44,208 | ₩44,208 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩44,042 | ₩44,042 | ₩44,042 | ₩44,042 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩44,168 | ₩44,168 | ₩44,148 | ₩44,148 | -0.05% | 300 |
|---|
| 2026.08.07 | ₩44,054 | ₩44,135 | ₩44,054 | ₩44,135 | +0.18% | 200 |
|---|
| 2026.08.06 | ₩43,980 | ₩43,994 | ₩43,980 | ₩43,994 | +0.03% | 400 |
|---|
| 2026.08.05 | ₩44,255 | ₩44,255 | ₩43,940 | ₩43,940 | -0.71% | 400 |
|---|
| 2026.08.04 | ₩43,947 | ₩43,954 | ₩43,893 | ₩43,954 | +0.02% | 2천 |
|---|
| 2026.08.03 | ₩43,732 | ₩43,732 | ₩43,732 | ₩43,732 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩43,386 | ₩43,386 | ₩43,386 | ₩43,386 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩43,038 | ₩43,038 | ₩43,038 | ₩43,038 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩42,887 | ₩42,887 | ₩42,216 | ₩42,216 | -1.57% | 800 |
|---|
| 2026.07.28 | ₩42,894 | ₩42,894 | ₩42,894 | ₩42,894 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩43,317 | ₩43,317 | ₩42,673 | ₩42,787 | -1.22% | 400 |
|---|
| 2026.07.24 | ₩42,761 | ₩42,761 | ₩42,761 | ₩42,761 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩42,756 | ₩42,756 | ₩42,756 | ₩42,756 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩43,361 | ₩43,361 | ₩43,361 | ₩43,361 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩43,369 | ₩43,369 | ₩43,369 | ₩43,369 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩42,891 | ₩42,891 | ₩42,891 | ₩42,891 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩42,887 | ₩42,995 | ₩42,887 | ₩42,995 | +0.25% | 100 |
|---|
| 2026.07.16 | ₩43,410 | ₩43,410 | ₩43,384 | ₩43,384 | -0.06% | 200 |
|---|
| 2026.07.15 | ₩43,672 | ₩43,672 | ₩43,672 | ₩43,672 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩43,558 | ₩43,558 | ₩43,538 | ₩43,538 | -0.05% | 200 |
|---|
| 2026.07.13 | ₩43,318 | ₩43,318 | ₩43,318 | ₩43,318 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩43,551 | ₩43,638 | ₩43,551 | ₩43,638 | +0.20% | 200 |
|---|
| 2026.07.09 | ₩43,473 | ₩43,473 | ₩43,473 | ₩43,473 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩43,176 | ₩43,176 | ₩43,176 | ₩43,176 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩43,296 | ₩43,296 | ₩43,296 | ₩43,296 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩43,142 | ₩43,491 | ₩43,142 | ₩43,459 | +0.73% | 1천 |
|---|
| 2026.07.02 | ₩43,040 | ₩43,040 | ₩43,040 | ₩43,040 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩43,026 | ₩43,026 | ₩43,026 | ₩43,026 | 0.00% | 600 |
|---|
| 2026.06.30 | ₩43,066 | ₩43,066 | ₩43,066 | ₩43,066 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩42,446 | ₩42,702 | ₩42,446 | ₩42,702 | +0.60% | 200 |
|---|
| 2026.06.26 | ₩42,165 | ₩42,165 | ₩42,165 | ₩42,165 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩42,102 | ₩42,102 | ₩42,102 | ₩42,102 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩42,277 | ₩42,336 | ₩42,183 | ₩42,183 | -0.22% | 900 |
|---|
| 2026.06.23 | ₩42,335 | ₩42,335 | ₩42,335 | ₩42,335 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩43,022 | ₩43,022 | ₩42,926 | ₩42,926 | -0.22% | 3천 |
|---|
| 2026.06.18 | ₩43,129 | ₩43,256 | ₩43,129 | ₩43,256 | +0.30% | 1.2천 |
|---|
| 2026.06.17 | ₩42,914 | ₩42,914 | ₩42,633 | ₩42,633 | -0.66% | 600 |
|---|
| 2026.06.16 | ₩43,223 | ₩43,236 | ₩43,162 | ₩43,162 | -0.14% | 2.2천 |
|---|
| 2026.06.15 | ₩43,437 | ₩43,451 | ₩43,363 | ₩43,363 | -0.17% | 4.4천 |
|---|
| 2026.06.12 | ₩42,686 | ₩42,686 | ₩42,552 | ₩42,612 | -0.17% | 400 |
|---|
| 2026.06.11 | ₩41,895 | ₩42,419 | ₩41,761 | ₩42,419 | +1.25% | 700 |
|---|
| 2026.06.10 | ₩42,244 | ₩42,244 | ₩41,632 | ₩41,632 | -1.45% | 3.4천 |
|---|
| 2026.06.09 | ₩41,466 | ₩42,309 | ₩41,466 | ₩42,309 | +2.03% | 1.1천 |
|---|
| 2026.06.08 | ₩42,539 | ₩42,539 | ₩42,539 | ₩42,539 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩43,129 | ₩43,182 | ₩42,386 | ₩42,386 | -1.72% | 300 |
|---|
| 2026.06.04 | ₩43,711 | ₩43,711 | ₩43,711 | ₩43,711 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩43,543 | ₩43,543 | ₩43,543 | ₩43,543 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩43,719 | ₩43,766 | ₩43,719 | ₩43,766 | +0.11% | 100 |
|---|
| 2026.06.01 | ₩43,705 | ₩43,705 | ₩43,705 | ₩43,705 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩43,546 | ₩43,546 | ₩43,546 | ₩43,546 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩43,361 | ₩43,361 | ₩43,361 | ₩43,361 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩43,062 | ₩43,062 | ₩43,062 | ₩43,062 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩43,024 | ₩43,024 | ₩43,024 | ₩43,024 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩42,672 | ₩42,672 | ₩42,672 | ₩42,672 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩42,425 | ₩42,425 | ₩42,425 | ₩42,425 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩42,237 | ₩42,237 | ₩42,237 | ₩42,237 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩41,908 | ₩42,016 | ₩41,713 | ₩41,713 | -0.47% | 700 |
|---|
| 2026.05.18 | ₩42,012 | ₩42,012 | ₩42,012 | ₩42,012 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩42,237 | ₩42,271 | ₩42,043 | ₩42,043 | -0.46% | 500 |
|---|
| 2026.05.14 | ₩42,391 | ₩42,539 | ₩42,391 | ₩42,485 | +0.22% | 400 |
|---|
| 2026.05.13 | ₩41,801 | ₩42,210 | ₩41,801 | ₩42,210 | +0.98% | 800 |
|---|
| 2026.05.12 | ₩41,855 | ₩41,921 | ₩41,662 | ₩41,921 | +0.16% | 2.5천 |
|---|
| 2026.05.11 | ₩41,918 | ₩41,918 | ₩41,918 | ₩41,918 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩41,828 | ₩41,828 | ₩41,828 | ₩41,828 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩41,580 | ₩41,580 | ₩41,580 | ₩41,580 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩41,768 | ₩41,768 | ₩41,768 | ₩41,768 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩41,372 | ₩41,372 | ₩41,305 | ₩41,305 | -0.16% | 700 |
|---|
| 2026.05.04 | ₩41,171 | ₩41,171 | ₩40,909 | ₩40,909 | -0.64% | 400 |
|---|
| 2026.05.01 | ₩41,101 | ₩41,101 | ₩41,101 | ₩41,101 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩40,527 | ₩40,893 | ₩40,527 | ₩40,893 | +0.90% | 100 |
|---|
| 2026.04.29 | ₩40,353 | ₩40,447 | ₩40,353 | ₩40,401 | +0.12% | 600 |
|---|
| 2026.04.28 | ₩40,420 | ₩40,420 | ₩40,420 | ₩40,420 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,614 | ₩40,614 | ₩40,614 | ₩40,614 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,512 | ₩40,512 | ₩40,512 | ₩40,512 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩40,203 | ₩40,203 | ₩40,203 | ₩40,203 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,353 | ₩40,366 | ₩40,299 | ₩40,366 | +0.03% | 700 |
|---|
| 2026.04.21 | ₩40,111 | ₩40,111 | ₩39,975 | ₩39,975 | -0.34% | 500 |
|---|
| 2026.04.20 | ₩40,259 | ₩40,259 | ₩40,174 | ₩40,174 | -0.21% | 400 |
|---|
| 2026.04.17 | ₩40,225 | ₩40,313 | ₩40,225 | ₩40,252 | +0.07% | 1.3천 |
|---|
| 2026.04.16 | ₩40,042 | ₩40,042 | ₩40,042 | ₩40,042 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩39,843 | ₩39,964 | ₩39,843 | ₩39,964 | +0.30% | 3.7천 |
|---|
| 2026.04.14 | ₩39,796 | ₩39,796 | ₩39,796 | ₩39,796 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩39,092 | ₩39,495 | ₩39,092 | ₩39,495 | +1.03% | 400 |
|---|
| 2026.04.10 | ₩39,347 | ₩39,347 | ₩39,132 | ₩39,179 | -0.43% | 500 |
|---|
| 2026.04.09 | ₩39,193 | ₩39,193 | ₩39,193 | ₩39,193 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩38,911 | ₩38,981 | ₩38,911 | ₩38,981 | +0.18% | 100 |
|---|
| 2026.04.07 | ₩38,133 | ₩38,133 | ₩38,133 | ₩38,133 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩38,145 | ₩38,145 | ₩38,145 | ₩38,145 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,935 | ₩37,935 | ₩37,935 | ₩37,935 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,858 | ₩37,858 | ₩37,858 | ₩37,858 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩37,541 | ₩37,541 | ₩37,541 | ₩37,541 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,391 | ₩36,391 | ₩36,391 | ₩36,391 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩36,826 | ₩36,826 | ₩36,568 | ₩36,568 | -0.70% | 200 |
|---|
| 2026.03.26 | ₩37,684 | ₩37,684 | ₩37,247 | ₩37,247 | -1.16% | 1.2천 |
|---|
| 2026.03.25 | ₩38,019 | ₩38,019 | ₩38,019 | ₩38,019 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩37,761 | ₩37,761 | ₩37,761 | ₩37,761 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩37,912 | ₩37,912 | ₩37,912 | ₩37,912 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩37,496 | ₩37,496 | ₩37,496 | ₩37,496 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩38,194 | ₩38,194 | ₩38,159 | ₩38,159 | -0.09% | 100 |
|---|
| 2026.03.18 | ₩38,623 | ₩38,663 | ₩38,280 | ₩38,280 | -0.89% | 2.3천 |
|---|
| 2026.03.17 | ₩38,945 | ₩38,958 | ₩38,878 | ₩38,878 | -0.17% | 500 |
|---|
| 2026.03.16 | ₩38,731 | ₩38,731 | ₩38,731 | ₩38,731 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩38,254 | ₩38,254 | ₩38,254 | ₩38,254 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩38,730 | ₩38,730 | ₩38,522 | ₩38,522 | -0.54% | 1.7천 |
|---|
| 2026.03.11 | ₩39,173 | ₩39,173 | ₩39,173 | ₩39,173 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩39,178 | ₩39,178 | ₩39,178 | ₩39,178 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩39,236 | ₩39,236 | ₩39,236 | ₩39,236 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩38,784 | ₩39,005 | ₩38,784 | ₩38,899 | +0.30% | 400 |
|---|
| 2026.03.05 | ₩39,486 | ₩39,486 | ₩39,486 | ₩39,486 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩39,776 | ₩39,776 | ₩39,776 | ₩39,776 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩38,878 | ₩39,495 | ₩38,878 | ₩39,371 | +1.27% | 1.3천 |
|---|
| 2026.03.02 | ₩40,688 | ₩40,688 | ₩39,749 | ₩39,842 | -2.08% | 200 |
|---|
| 2026.02.27 | ₩39,749 | ₩39,773 | ₩39,696 | ₩39,773 | +0.06% | 800 |
|---|
| 2026.02.26 | ₩39,952 | ₩39,952 | ₩39,952 | ₩39,952 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩40,168 | ₩40,168 | ₩40,168 | ₩40,168 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩39,481 | ₩39,769 | ₩39,481 | ₩39,769 | +0.73% | 100 |
|---|
| 2026.02.23 | ₩39,575 | ₩39,575 | ₩39,382 | ₩39,382 | -0.49% | 400 |
|---|
| 2026.02.20 | ₩39,882 | ₩39,882 | ₩39,882 | ₩39,882 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩39,495 | ₩39,543 | ₩39,495 | ₩39,543 | +0.12% | 300 |
|---|
| 2026.02.18 | ₩39,705 | ₩39,705 | ₩39,705 | ₩39,705 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩39,039 | ₩39,562 | ₩39,039 | ₩39,375 | +0.86% | 2.7천 |
|---|
| 2026.02.13 | ₩39,454 | ₩39,454 | ₩39,319 | ₩39,319 | -0.34% | 300 |
|---|
| 2026.02.12 | ₩40,004 | ₩40,004 | ₩39,374 | ₩39,374 | -1.58% | 1.6천 |
|---|
| 2026.02.11 | ₩40,095 | ₩40,161 | ₩40,095 | ₩40,161 | +0.16% | 1.2천 |
|---|
| 2026.02.10 | ₩40,098 | ₩40,098 | ₩40,098 | ₩40,098 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩40,252 | ₩40,252 | ₩40,252 | ₩40,252 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩40,081 | ₩40,081 | ₩40,081 | ₩40,081 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩39,112 | ₩39,112 | ₩39,112 | ₩39,112 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩39,718 | ₩39,718 | ₩39,718 | ₩39,718 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩39,843 | ₩40,038 | ₩39,843 | ₩40,038 | +0.49% | 300 |
|---|
| 2026.02.02 | ₩40,427 | ₩40,427 | ₩40,427 | ₩40,427 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩40,132 | ₩40,132 | ₩40,132 | ₩40,132 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩40,071 | ₩40,321 | ₩40,071 | ₩40,321 | +0.62% | 200 |
|---|
| 2026.01.28 | ₩40,366 | ₩40,366 | ₩40,366 | ₩40,366 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩40,313 | ₩40,313 | ₩40,313 | ₩40,313 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩40,192 | ₩40,192 | ₩40,138 | ₩40,138 | -0.13% | 400 |
|---|
| 2026.01.23 | ₩39,937 | ₩39,937 | ₩39,913 | ₩39,913 | -0.06% | 400 |
|---|
| 2026.01.22 | ₩39,850 | ₩39,850 | ₩39,850 | ₩39,850 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩39,662 | ₩39,662 | ₩39,662 | ₩39,662 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩39,588 | ₩39,629 | ₩39,165 | ₩39,165 | -1.07% | 2.1천 |
|---|
| 2026.01.16 | ₩40,138 | ₩40,165 | ₩40,085 | ₩40,150 | +0.03% | 900 |
|---|
| 2026.01.15 | ₩40,306 | ₩40,353 | ₩40,105 | ₩40,105 | -0.50% | 1.1천 |
|---|
| 2026.01.14 | ₩40,018 | ₩40,018 | ₩40,018 | ₩40,018 | 0.00% | 400 |
|---|
| 2026.01.13 | ₩40,240 | ₩40,240 | ₩40,240 | ₩40,240 | 0.00% | 600 |
|---|
| 2026.01.12 | ₩40,406 | ₩40,406 | ₩40,339 | ₩40,339 | -0.17% | 400 |
|---|
| 2026.01.09 | ₩40,313 | ₩40,313 | ₩40,232 | ₩40,232 | -0.20% | 1.3천 |
|---|
| 2026.01.08 | ₩39,910 | ₩39,964 | ₩39,910 | ₩39,964 | +0.13% | 1.7천 |
|---|
| 2026.01.07 | ₩40,138 | ₩40,152 | ₩39,991 | ₩39,991 | -0.37% | 3.3천 |
|---|
| 2026.01.06 | ₩40,004 | ₩40,111 | ₩40,004 | ₩40,111 | +0.27% | 700 |
|---|
| 2026.01.05 | ₩39,828 | ₩39,828 | ₩39,828 | ₩39,828 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩39,517 | ₩39,517 | ₩39,517 | ₩39,517 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩39,547 | ₩39,547 | ₩39,426 | ₩39,426 | -0.31% | 700 |
|---|
| 2025.12.30 | ₩39,816 | ₩39,816 | ₩39,725 | ₩39,725 | -0.23% | 1천 |
|---|
| 2025.12.29 | ₩39,736 | ₩39,736 | ₩39,736 | ₩39,736 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩39,850 | ₩39,850 | ₩39,850 | ₩39,850 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩39,857 | ₩39,897 | ₩39,811 | ₩39,836 | -0.05% | 2.1천 |
|---|
| 2025.12.23 | ₩39,729 | ₩39,729 | ₩39,729 | ₩39,729 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩39,731 | ₩39,731 | ₩39,731 | ₩39,731 | 0.00% | 300 |
|---|
| 2025.12.19 | ₩39,521 | ₩39,521 | ₩39,521 | ₩39,521 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩39,112 | ₩39,112 | ₩39,112 | ₩39,112 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩38,723 | ₩38,723 | ₩38,723 | ₩38,723 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩39,159 | ₩39,271 | ₩39,159 | ₩39,271 | +0.28% | 100 |
|---|
| 2025.12.15 | ₩39,355 | ₩39,355 | ₩39,355 | ₩39,355 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩39,468 | ₩39,468 | ₩39,427 | ₩39,441 | -0.07% | 3.1천 |
|---|
| 2025.12.11 | ₩39,737 | ₩39,937 | ₩39,737 | ₩39,937 | +0.50% | 200 |
|---|
| 2025.12.10 | ₩39,859 | ₩39,859 | ₩39,859 | ₩39,859 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩39,564 | ₩39,564 | ₩39,564 | ₩39,564 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩39,531 | ₩39,531 | ₩39,531 | ₩39,531 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩39,763 | ₩39,763 | ₩39,622 | ₩39,622 | -0.35% | 300 |
|---|
| 2025.12.04 | ₩39,523 | ₩39,523 | ₩39,523 | ₩39,523 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩39,515 | ₩39,515 | ₩39,515 | ₩39,515 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩39,521 | ₩39,521 | ₩39,381 | ₩39,381 | -0.36% | 800 |
|---|
| 2025.12.01 | ₩39,300 | ₩39,300 | ₩39,300 | ₩39,300 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩39,440 | ₩39,440 | ₩39,440 | ₩39,440 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩39,305 | ₩39,305 | ₩39,305 | ₩39,305 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩39,021 | ₩39,021 | ₩39,021 | ₩39,021 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩38,234 | ₩38,638 | ₩38,234 | ₩38,638 | +1.06% | 2.4천 |
|---|
| 2025.11.21 | ₩37,895 | ₩37,895 | ₩37,895 | ₩37,895 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩37,503 | ₩37,503 | ₩37,503 | ₩37,503 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩38,211 | ₩38,211 | ₩38,211 | ₩38,211 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩38,084 | ₩38,084 | ₩38,084 | ₩38,084 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩38,891 | ₩38,891 | ₩38,412 | ₩38,412 | -1.23% | 400 |
|---|
| 2025.11.14 | ₩38,807 | ₩38,807 | ₩38,807 | ₩38,807 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩38,832 | ₩38,832 | ₩38,832 | ₩38,832 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩39,631 | ₩39,631 | ₩39,631 | ₩39,631 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩39,427 | ₩39,696 | ₩39,427 | ₩39,596 | +0.43% | 2천 |
|---|
| 2025.11.10 | ₩39,562 | ₩39,562 | ₩39,562 | ₩39,562 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩38,516 | ₩38,821 | ₩38,516 | ₩38,821 | +0.79% | 200 |
|---|
| 2025.11.06 | ₩38,788 | ₩38,788 | ₩38,788 | ₩38,788 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩39,304 | ₩39,304 | ₩39,304 | ₩39,304 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩39,240 | ₩39,253 | ₩39,079 | ₩39,079 | -0.41% | 1천 |
|---|
| 2025.11.03 | ₩39,598 | ₩39,598 | ₩39,598 | ₩39,598 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩39,548 | ₩39,548 | ₩39,548 | ₩39,548 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩39,320 | ₩39,320 | ₩39,320 | ₩39,320 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩39,562 | ₩39,562 | ₩39,562 | ₩39,562 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩39,488 | ₩39,488 | ₩39,488 | ₩39,488 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩39,441 | ₩39,441 | ₩39,441 | ₩39,441 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩39,103 | ₩39,103 | ₩39,103 | ₩39,103 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩38,757 | ₩38,757 | ₩38,757 | ₩38,757 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩38,466 | ₩38,466 | ₩38,466 | ₩38,466 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩38,734 | ₩38,734 | ₩38,734 | ₩38,734 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩38,678 | ₩38,678 | ₩38,678 | ₩38,678 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩38,207 | ₩38,207 | ₩38,207 | ₩38,207 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩37,939 | ₩37,939 | ₩37,939 | ₩37,939 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩38,198 | ₩38,198 | ₩38,188 | ₩38,188 | -0.02% | 200 |
|---|
| 2025.10.14 | ₩38,006 | ₩38,006 | ₩38,006 | ₩38,006 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩38,086 | ₩38,086 | ₩38,086 | ₩38,086 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩37,376 | ₩37,376 | ₩37,376 | ₩37,376 | 0.00% | 100 |
|---|