시장 데이터를 불러오는 중
전체 종목
Parametric Equity Plus ETF 과거 주가
Parametric Equity Plus ETF · PEPS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Parametric Equity Plus ETF · PEPS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩45,191 | ₩45,191 | ₩45,191 | ₩45,191 | 0.00% | 100 |
| 2026.10.08 | ₩44,865 | ₩44,865 | ₩44,865 | ₩44,865 | 0.00% | 100 |
| 2026.10.07 | ₩45,097 | ₩45,097 | ₩45,058 | ₩45,061 | -0.08% | 200 |
| 2026.10.06 | ₩45,069 | ₩45,069 | ₩45,069 | ₩45,069 | 0.00% | 100 |
| 2026.10.05 | ₩44,681 | ₩44,876 | ₩44,681 | ₩44,876 | +0.44% | 400 |
| 2026.10.02 | ₩44,538 | ₩44,538 | ₩44,538 | ₩44,538 | 0.00% | 100 |
| 2026.10.01 | ₩44,199 | ₩44,199 | ₩44,168 | ₩44,168 | -0.07% | 100 |
| 2026.09.30 | ₩44,137 | ₩44,137 | ₩44,137 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,137 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩44,142 | ₩44,142 | ₩44,142 | ₩44,142 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩44,209 | ₩44,209 | ₩44,209 | ₩44,209 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩44,440 | ₩44,605 | ₩44,393 | ₩44,605 | +0.37% | 400 |
|---|
| 2026.09.24 | ₩44,065 | ₩44,474 | ₩44,065 | ₩44,404 | +0.77% | 900 |
|---|
| 2026.09.23 | ₩44,453 | ₩44,453 | ₩44,337 | ₩44,337 | -0.26% | 1천 |
|---|
| 2026.09.22 | ₩44,573 | ₩44,573 | ₩44,573 | ₩44,573 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩44,427 | ₩44,480 | ₩44,427 | ₩44,480 | +0.12% | 400 |
|---|
| 2026.09.18 | ₩44,073 | ₩44,073 | ₩44,073 | ₩44,073 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩44,020 | ₩44,020 | ₩44,020 | ₩44,020 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩43,180 | ₩43,394 | ₩43,180 | ₩43,394 | +0.50% | 800 |
|---|
| 2026.09.15 | ₩43,648 | ₩43,648 | ₩43,570 | ₩43,570 | -0.18% | 300 |
|---|
| 2026.09.14 | ₩43,971 | ₩43,971 | ₩43,830 | ₩43,830 | -0.32% | 300 |
|---|
| 2026.09.11 | ₩44,081 | ₩44,081 | ₩44,081 | ₩44,081 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩43,621 | ₩43,621 | ₩43,621 | ₩43,621 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩43,971 | ₩43,971 | ₩43,929 | ₩43,929 | -0.09% | 1천 |
|---|
| 2026.09.08 | ₩44,112 | ₩44,112 | ₩44,112 | ₩44,112 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩44,440 | ₩44,440 | ₩44,357 | ₩44,357 | -0.19% | 400 |
|---|
| 2026.09.03 | ₩44,219 | ₩44,474 | ₩44,219 | ₩44,474 | +0.58% | 500 |
|---|
| 2026.09.02 | ₩43,918 | ₩43,940 | ₩43,918 | ₩43,940 | +0.05% | 600 |
|---|
| 2026.09.01 | ₩43,646 | ₩43,646 | ₩43,646 | ₩43,646 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,957 | ₩44,057 | ₩43,957 | ₩44,057 | +0.23% | 1천 |
|---|
| 2026.08.28 | ₩44,195 | ₩44,195 | ₩44,195 | ₩44,195 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩43,984 | ₩44,246 | ₩43,984 | ₩44,246 | +0.59% | 100 |
|---|
| 2026.08.26 | ₩43,920 | ₩43,920 | ₩43,920 | ₩43,920 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩43,951 | ₩43,951 | ₩43,951 | ₩43,951 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,790 | ₩43,790 | ₩43,790 | ₩43,790 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩43,943 | ₩43,943 | ₩43,943 | ₩43,943 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩44,065 | ₩44,065 | ₩43,677 | ₩43,677 | -0.88% | 300 |
|---|
| 2026.08.19 | ₩44,067 | ₩44,067 | ₩44,067 | ₩44,067 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩44,051 | ₩44,118 | ₩43,985 | ₩43,985 | -0.15% | 1천 |
|---|
| 2026.08.17 | ₩44,413 | ₩44,547 | ₩44,353 | ₩44,353 | -0.14% | 1.6천 |
|---|
| 2026.08.14 | ₩44,467 | ₩44,467 | ₩44,467 | ₩44,467 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩44,494 | ₩44,494 | ₩44,494 | ₩44,494 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩44,205 | ₩44,205 | ₩44,205 | ₩44,205 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩44,039 | ₩44,039 | ₩44,039 | ₩44,039 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩44,165 | ₩44,165 | ₩44,145 | ₩44,145 | -0.05% | 300 |
|---|
| 2026.08.07 | ₩44,051 | ₩44,132 | ₩44,051 | ₩44,132 | +0.18% | 200 |
|---|
| 2026.08.06 | ₩43,977 | ₩43,991 | ₩43,977 | ₩43,991 | +0.03% | 400 |
|---|
| 2026.08.05 | ₩44,252 | ₩44,252 | ₩43,937 | ₩43,937 | -0.71% | 400 |
|---|
| 2026.08.04 | ₩43,944 | ₩43,951 | ₩43,890 | ₩43,951 | +0.02% | 2천 |
|---|
| 2026.08.03 | ₩43,729 | ₩43,729 | ₩43,729 | ₩43,729 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩43,383 | ₩43,383 | ₩43,383 | ₩43,383 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩43,035 | ₩43,035 | ₩43,035 | ₩43,035 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩42,885 | ₩42,885 | ₩42,213 | ₩42,213 | -1.57% | 800 |
|---|
| 2026.07.28 | ₩42,891 | ₩42,891 | ₩42,891 | ₩42,891 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩43,314 | ₩43,314 | ₩42,670 | ₩42,784 | -1.22% | 400 |
|---|
| 2026.07.24 | ₩42,758 | ₩42,758 | ₩42,758 | ₩42,758 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩42,753 | ₩42,753 | ₩42,753 | ₩42,753 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩43,358 | ₩43,358 | ₩43,358 | ₩43,358 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩43,366 | ₩43,366 | ₩43,366 | ₩43,366 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩42,889 | ₩42,889 | ₩42,889 | ₩42,889 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩42,885 | ₩42,992 | ₩42,885 | ₩42,992 | +0.25% | 100 |
|---|
| 2026.07.16 | ₩43,408 | ₩43,408 | ₩43,381 | ₩43,381 | -0.06% | 200 |
|---|
| 2026.07.15 | ₩43,669 | ₩43,669 | ₩43,669 | ₩43,669 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩43,555 | ₩43,555 | ₩43,535 | ₩43,535 | -0.05% | 200 |
|---|
| 2026.07.13 | ₩43,315 | ₩43,315 | ₩43,315 | ₩43,315 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩43,548 | ₩43,635 | ₩43,548 | ₩43,635 | +0.20% | 200 |
|---|
| 2026.07.09 | ₩43,471 | ₩43,471 | ₩43,471 | ₩43,471 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩43,173 | ₩43,173 | ₩43,173 | ₩43,173 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩43,294 | ₩43,294 | ₩43,294 | ₩43,294 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩43,139 | ₩43,488 | ₩43,139 | ₩43,456 | +0.73% | 1천 |
|---|
| 2026.07.02 | ₩43,037 | ₩43,037 | ₩43,037 | ₩43,037 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩43,023 | ₩43,023 | ₩43,023 | ₩43,023 | 0.00% | 600 |
|---|
| 2026.06.30 | ₩43,063 | ₩43,063 | ₩43,063 | ₩43,063 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩42,443 | ₩42,699 | ₩42,443 | ₩42,699 | +0.60% | 200 |
|---|
| 2026.06.26 | ₩42,162 | ₩42,162 | ₩42,162 | ₩42,162 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩42,099 | ₩42,099 | ₩42,099 | ₩42,099 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩42,274 | ₩42,333 | ₩42,181 | ₩42,181 | -0.22% | 900 |
|---|
| 2026.06.23 | ₩42,332 | ₩42,332 | ₩42,332 | ₩42,332 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩43,019 | ₩43,019 | ₩42,923 | ₩42,923 | -0.22% | 3천 |
|---|
| 2026.06.18 | ₩43,126 | ₩43,253 | ₩43,126 | ₩43,253 | +0.30% | 1.2천 |
|---|
| 2026.06.17 | ₩42,911 | ₩42,911 | ₩42,630 | ₩42,630 | -0.66% | 600 |
|---|
| 2026.06.16 | ₩43,220 | ₩43,233 | ₩43,159 | ₩43,159 | -0.14% | 2.2천 |
|---|
| 2026.06.15 | ₩43,434 | ₩43,448 | ₩43,361 | ₩43,361 | -0.17% | 4.4천 |
|---|
| 2026.06.12 | ₩42,683 | ₩42,683 | ₩42,549 | ₩42,610 | -0.17% | 400 |
|---|
| 2026.06.11 | ₩41,892 | ₩42,417 | ₩41,758 | ₩42,417 | +1.25% | 700 |
|---|
| 2026.06.10 | ₩42,241 | ₩42,241 | ₩41,629 | ₩41,629 | -1.45% | 3.4천 |
|---|
| 2026.06.09 | ₩41,463 | ₩42,307 | ₩41,463 | ₩42,307 | +2.03% | 1.1천 |
|---|
| 2026.06.08 | ₩42,536 | ₩42,536 | ₩42,536 | ₩42,536 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩43,126 | ₩43,180 | ₩42,383 | ₩42,383 | -1.72% | 300 |
|---|
| 2026.06.04 | ₩43,708 | ₩43,708 | ₩43,708 | ₩43,708 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩43,540 | ₩43,540 | ₩43,540 | ₩43,540 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩43,716 | ₩43,763 | ₩43,716 | ₩43,763 | +0.11% | 100 |
|---|
| 2026.06.01 | ₩43,703 | ₩43,703 | ₩43,703 | ₩43,703 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩43,543 | ₩43,543 | ₩43,543 | ₩43,543 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩43,358 | ₩43,358 | ₩43,358 | ₩43,358 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩43,059 | ₩43,059 | ₩43,059 | ₩43,059 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩43,021 | ₩43,021 | ₩43,021 | ₩43,021 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩42,669 | ₩42,669 | ₩42,669 | ₩42,669 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩42,422 | ₩42,422 | ₩42,422 | ₩42,422 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩42,234 | ₩42,234 | ₩42,234 | ₩42,234 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩41,906 | ₩42,013 | ₩41,710 | ₩41,710 | -0.47% | 700 |
|---|
| 2026.05.18 | ₩42,009 | ₩42,009 | ₩42,009 | ₩42,009 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩42,234 | ₩42,268 | ₩42,040 | ₩42,040 | -0.46% | 500 |
|---|
| 2026.05.14 | ₩42,388 | ₩42,536 | ₩42,388 | ₩42,482 | +0.22% | 400 |
|---|
| 2026.05.13 | ₩41,798 | ₩42,207 | ₩41,798 | ₩42,207 | +0.98% | 800 |
|---|
| 2026.05.12 | ₩41,852 | ₩41,918 | ₩41,659 | ₩41,918 | +0.16% | 2.5천 |
|---|
| 2026.05.11 | ₩41,915 | ₩41,915 | ₩41,915 | ₩41,915 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩41,825 | ₩41,825 | ₩41,825 | ₩41,825 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩41,577 | ₩41,577 | ₩41,577 | ₩41,577 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩41,765 | ₩41,765 | ₩41,765 | ₩41,765 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩41,369 | ₩41,369 | ₩41,302 | ₩41,302 | -0.16% | 700 |
|---|
| 2026.05.04 | ₩41,168 | ₩41,168 | ₩40,907 | ₩40,907 | -0.64% | 400 |
|---|
| 2026.05.01 | ₩41,098 | ₩41,098 | ₩41,098 | ₩41,098 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩40,524 | ₩40,891 | ₩40,524 | ₩40,891 | +0.90% | 100 |
|---|
| 2026.04.29 | ₩40,350 | ₩40,444 | ₩40,350 | ₩40,398 | +0.12% | 600 |
|---|
| 2026.04.28 | ₩40,417 | ₩40,417 | ₩40,417 | ₩40,417 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,612 | ₩40,612 | ₩40,612 | ₩40,612 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,510 | ₩40,510 | ₩40,510 | ₩40,510 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩40,200 | ₩40,200 | ₩40,200 | ₩40,200 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,350 | ₩40,363 | ₩40,296 | ₩40,363 | +0.03% | 700 |
|---|
| 2026.04.21 | ₩40,109 | ₩40,109 | ₩39,972 | ₩39,972 | -0.34% | 500 |
|---|
| 2026.04.20 | ₩40,256 | ₩40,256 | ₩40,172 | ₩40,172 | -0.21% | 400 |
|---|
| 2026.04.17 | ₩40,223 | ₩40,310 | ₩40,223 | ₩40,250 | +0.07% | 1.3천 |
|---|
| 2026.04.16 | ₩40,039 | ₩40,039 | ₩40,039 | ₩40,039 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩39,841 | ₩39,961 | ₩39,841 | ₩39,961 | +0.30% | 3.7천 |
|---|
| 2026.04.14 | ₩39,794 | ₩39,794 | ₩39,794 | ₩39,794 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩39,090 | ₩39,492 | ₩39,090 | ₩39,492 | +1.03% | 400 |
|---|
| 2026.04.10 | ₩39,344 | ₩39,344 | ₩39,130 | ₩39,177 | -0.43% | 500 |
|---|
| 2026.04.09 | ₩39,190 | ₩39,190 | ₩39,190 | ₩39,190 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩38,909 | ₩38,978 | ₩38,909 | ₩38,978 | +0.18% | 100 |
|---|
| 2026.04.07 | ₩38,131 | ₩38,131 | ₩38,131 | ₩38,131 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩38,143 | ₩38,143 | ₩38,143 | ₩38,143 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,932 | ₩37,932 | ₩37,932 | ₩37,932 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,856 | ₩37,856 | ₩37,856 | ₩37,856 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩37,538 | ₩37,538 | ₩37,538 | ₩37,538 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,389 | ₩36,389 | ₩36,389 | ₩36,389 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩36,823 | ₩36,823 | ₩36,566 | ₩36,566 | -0.70% | 200 |
|---|
| 2026.03.26 | ₩37,682 | ₩37,682 | ₩37,244 | ₩37,244 | -1.16% | 1.2천 |
|---|
| 2026.03.25 | ₩38,017 | ₩38,017 | ₩38,017 | ₩38,017 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩37,758 | ₩37,758 | ₩37,758 | ₩37,758 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩37,910 | ₩37,910 | ₩37,910 | ₩37,910 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩37,494 | ₩37,494 | ₩37,494 | ₩37,494 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩38,191 | ₩38,191 | ₩38,156 | ₩38,156 | -0.09% | 100 |
|---|
| 2026.03.18 | ₩38,620 | ₩38,660 | ₩38,277 | ₩38,277 | -0.89% | 2.3천 |
|---|
| 2026.03.17 | ₩38,942 | ₩38,955 | ₩38,875 | ₩38,875 | -0.17% | 500 |
|---|
| 2026.03.16 | ₩38,729 | ₩38,729 | ₩38,729 | ₩38,729 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩38,251 | ₩38,251 | ₩38,251 | ₩38,251 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩38,728 | ₩38,728 | ₩38,520 | ₩38,520 | -0.54% | 1.7천 |
|---|
| 2026.03.11 | ₩39,170 | ₩39,170 | ₩39,170 | ₩39,170 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩39,175 | ₩39,175 | ₩39,175 | ₩39,175 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩39,233 | ₩39,233 | ₩39,233 | ₩39,233 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩38,781 | ₩39,002 | ₩38,781 | ₩38,896 | +0.30% | 400 |
|---|
| 2026.03.05 | ₩39,484 | ₩39,484 | ₩39,484 | ₩39,484 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩39,773 | ₩39,773 | ₩39,773 | ₩39,773 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩38,875 | ₩39,492 | ₩38,875 | ₩39,368 | +1.27% | 1.3천 |
|---|
| 2026.03.02 | ₩40,685 | ₩40,685 | ₩39,747 | ₩39,839 | -2.08% | 200 |
|---|
| 2026.02.27 | ₩39,747 | ₩39,771 | ₩39,693 | ₩39,771 | +0.06% | 800 |
|---|
| 2026.02.26 | ₩39,949 | ₩39,949 | ₩39,949 | ₩39,949 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩40,165 | ₩40,165 | ₩40,165 | ₩40,165 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩39,478 | ₩39,767 | ₩39,478 | ₩39,767 | +0.73% | 100 |
|---|
| 2026.02.23 | ₩39,572 | ₩39,572 | ₩39,379 | ₩39,379 | -0.49% | 400 |
|---|
| 2026.02.20 | ₩39,879 | ₩39,879 | ₩39,879 | ₩39,879 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩39,492 | ₩39,540 | ₩39,492 | ₩39,540 | +0.12% | 300 |
|---|
| 2026.02.18 | ₩39,702 | ₩39,702 | ₩39,702 | ₩39,702 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩39,036 | ₩39,559 | ₩39,036 | ₩39,373 | +0.86% | 2.7천 |
|---|
| 2026.02.13 | ₩39,452 | ₩39,452 | ₩39,316 | ₩39,316 | -0.34% | 300 |
|---|
| 2026.02.12 | ₩40,001 | ₩40,001 | ₩39,371 | ₩39,371 | -1.58% | 1.6천 |
|---|
| 2026.02.11 | ₩40,093 | ₩40,158 | ₩40,093 | ₩40,158 | +0.16% | 1.2천 |
|---|
| 2026.02.10 | ₩40,095 | ₩40,095 | ₩40,095 | ₩40,095 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩40,250 | ₩40,250 | ₩40,250 | ₩40,250 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩40,078 | ₩40,078 | ₩40,078 | ₩40,078 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩39,110 | ₩39,110 | ₩39,110 | ₩39,110 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩39,716 | ₩39,716 | ₩39,716 | ₩39,716 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩39,841 | ₩40,035 | ₩39,841 | ₩40,035 | +0.49% | 300 |
|---|
| 2026.02.02 | ₩40,424 | ₩40,424 | ₩40,424 | ₩40,424 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩40,129 | ₩40,129 | ₩40,129 | ₩40,129 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩40,068 | ₩40,318 | ₩40,068 | ₩40,318 | +0.62% | 200 |
|---|
| 2026.01.28 | ₩40,363 | ₩40,363 | ₩40,363 | ₩40,363 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩40,310 | ₩40,310 | ₩40,310 | ₩40,310 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩40,189 | ₩40,189 | ₩40,136 | ₩40,136 | -0.13% | 400 |
|---|
| 2026.01.23 | ₩39,934 | ₩39,934 | ₩39,910 | ₩39,910 | -0.06% | 400 |
|---|
| 2026.01.22 | ₩39,847 | ₩39,847 | ₩39,847 | ₩39,847 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩39,659 | ₩39,659 | ₩39,659 | ₩39,659 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩39,586 | ₩39,626 | ₩39,162 | ₩39,162 | -1.07% | 2.1천 |
|---|
| 2026.01.16 | ₩40,136 | ₩40,162 | ₩40,082 | ₩40,148 | +0.03% | 900 |
|---|
| 2026.01.15 | ₩40,303 | ₩40,350 | ₩40,102 | ₩40,102 | -0.50% | 1.1천 |
|---|
| 2026.01.14 | ₩40,015 | ₩40,015 | ₩40,015 | ₩40,015 | 0.00% | 400 |
|---|
| 2026.01.13 | ₩40,237 | ₩40,237 | ₩40,237 | ₩40,237 | 0.00% | 600 |
|---|
| 2026.01.12 | ₩40,404 | ₩40,404 | ₩40,337 | ₩40,337 | -0.17% | 400 |
|---|
| 2026.01.09 | ₩40,310 | ₩40,310 | ₩40,229 | ₩40,229 | -0.20% | 1.3천 |
|---|
| 2026.01.08 | ₩39,908 | ₩39,961 | ₩39,908 | ₩39,961 | +0.13% | 1.7천 |
|---|
| 2026.01.07 | ₩40,136 | ₩40,149 | ₩39,988 | ₩39,988 | -0.37% | 3.3천 |
|---|
| 2026.01.06 | ₩40,001 | ₩40,109 | ₩40,001 | ₩40,109 | +0.27% | 700 |
|---|
| 2026.01.05 | ₩39,826 | ₩39,826 | ₩39,826 | ₩39,826 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩39,515 | ₩39,515 | ₩39,515 | ₩39,515 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩39,544 | ₩39,544 | ₩39,423 | ₩39,423 | -0.31% | 700 |
|---|
| 2025.12.30 | ₩39,814 | ₩39,814 | ₩39,723 | ₩39,723 | -0.23% | 1천 |
|---|
| 2025.12.29 | ₩39,733 | ₩39,733 | ₩39,733 | ₩39,733 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩39,847 | ₩39,847 | ₩39,847 | ₩39,847 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩39,854 | ₩39,894 | ₩39,808 | ₩39,834 | -0.05% | 2.1천 |
|---|
| 2025.12.23 | ₩39,727 | ₩39,727 | ₩39,727 | ₩39,727 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩39,728 | ₩39,728 | ₩39,728 | ₩39,728 | 0.00% | 300 |
|---|
| 2025.12.19 | ₩39,519 | ₩39,519 | ₩39,519 | ₩39,519 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩39,110 | ₩39,110 | ₩39,110 | ₩39,110 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩38,721 | ₩38,721 | ₩38,721 | ₩38,721 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩39,157 | ₩39,268 | ₩39,157 | ₩39,268 | +0.28% | 100 |
|---|
| 2025.12.15 | ₩39,352 | ₩39,352 | ₩39,352 | ₩39,352 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩39,465 | ₩39,465 | ₩39,425 | ₩39,438 | -0.07% | 3.1천 |
|---|
| 2025.12.11 | ₩39,735 | ₩39,934 | ₩39,735 | ₩39,934 | +0.50% | 200 |
|---|
| 2025.12.10 | ₩39,857 | ₩39,857 | ₩39,857 | ₩39,857 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩39,562 | ₩39,562 | ₩39,562 | ₩39,562 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩39,528 | ₩39,528 | ₩39,528 | ₩39,528 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩39,760 | ₩39,760 | ₩39,619 | ₩39,619 | -0.35% | 300 |
|---|
| 2025.12.04 | ₩39,520 | ₩39,520 | ₩39,520 | ₩39,520 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩39,512 | ₩39,512 | ₩39,512 | ₩39,512 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩39,519 | ₩39,519 | ₩39,378 | ₩39,378 | -0.36% | 800 |
|---|
| 2025.12.01 | ₩39,297 | ₩39,297 | ₩39,297 | ₩39,297 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩39,437 | ₩39,437 | ₩39,437 | ₩39,437 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩39,303 | ₩39,303 | ₩39,303 | ₩39,303 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩39,018 | ₩39,018 | ₩39,018 | ₩39,018 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩38,231 | ₩38,635 | ₩38,231 | ₩38,635 | +1.06% | 2.4천 |
|---|
| 2025.11.21 | ₩37,892 | ₩37,892 | ₩37,892 | ₩37,892 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩37,501 | ₩37,501 | ₩37,501 | ₩37,501 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩38,209 | ₩38,209 | ₩38,209 | ₩38,209 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩38,081 | ₩38,081 | ₩38,081 | ₩38,081 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩38,888 | ₩38,888 | ₩38,410 | ₩38,410 | -1.23% | 400 |
|---|
| 2025.11.14 | ₩38,804 | ₩38,804 | ₩38,804 | ₩38,804 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩38,829 | ₩38,829 | ₩38,829 | ₩38,829 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩39,629 | ₩39,629 | ₩39,629 | ₩39,629 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩39,425 | ₩39,693 | ₩39,425 | ₩39,594 | +0.43% | 2천 |
|---|
| 2025.11.10 | ₩39,559 | ₩39,559 | ₩39,559 | ₩39,559 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩38,513 | ₩38,819 | ₩38,513 | ₩38,819 | +0.79% | 200 |
|---|
| 2025.11.06 | ₩38,785 | ₩38,785 | ₩38,785 | ₩38,785 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩39,301 | ₩39,301 | ₩39,301 | ₩39,301 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩39,237 | ₩39,250 | ₩39,076 | ₩39,076 | -0.41% | 1천 |
|---|
| 2025.11.03 | ₩39,595 | ₩39,595 | ₩39,595 | ₩39,595 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩39,545 | ₩39,545 | ₩39,545 | ₩39,545 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩39,318 | ₩39,318 | ₩39,318 | ₩39,318 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩39,559 | ₩39,559 | ₩39,559 | ₩39,559 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩39,485 | ₩39,485 | ₩39,485 | ₩39,485 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩39,438 | ₩39,438 | ₩39,438 | ₩39,438 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩39,100 | ₩39,100 | ₩39,100 | ₩39,100 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩38,754 | ₩38,754 | ₩38,754 | ₩38,754 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩38,463 | ₩38,463 | ₩38,463 | ₩38,463 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩38,732 | ₩38,732 | ₩38,732 | ₩38,732 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩38,675 | ₩38,675 | ₩38,675 | ₩38,675 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩38,205 | ₩38,205 | ₩38,205 | ₩38,205 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩37,936 | ₩37,936 | ₩37,936 | ₩37,936 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩38,195 | ₩38,195 | ₩38,186 | ₩38,186 | -0.02% | 200 |
|---|
| 2025.10.14 | ₩38,003 | ₩38,003 | ₩38,003 | ₩38,003 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩38,084 | ₩38,084 | ₩38,084 | ₩38,084 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩37,373 | ₩37,373 | ₩37,373 | ₩37,373 | 0.00% | 100 |
|---|