시장 데이터를 불러오는 중
전체 종목
Parametric Equity Plus ETF 과거 주가
Parametric Equity Plus ETF · PEPS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Parametric Equity Plus ETF · PEPS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩45,159 | ₩45,159 | ₩45,159 | ₩45,159 | 0.00% | 100 |
| 2026.10.08 | ₩44,833 | ₩44,833 | ₩44,833 | ₩44,833 | 0.00% | 100 |
| 2026.10.07 | ₩45,065 | ₩45,065 | ₩45,026 | ₩45,029 | -0.08% | 200 |
| 2026.10.06 | ₩45,037 | ₩45,037 | ₩45,037 | ₩45,037 | 0.00% | 100 |
| 2026.10.05 | ₩44,649 | ₩44,844 | ₩44,649 | ₩44,844 | +0.44% | 400 |
| 2026.10.02 | ₩44,506 | ₩44,506 | ₩44,506 | ₩44,506 | 0.00% | 100 |
| 2026.10.01 | ₩44,167 | ₩44,167 | ₩44,136 | ₩44,136 | -0.07% | 100 |
| 2026.09.30 | ₩44,105 | ₩44,105 | ₩44,105 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,105 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩44,111 | ₩44,111 | ₩44,111 | ₩44,111 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩44,178 | ₩44,178 | ₩44,178 | ₩44,178 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩44,408 | ₩44,573 | ₩44,361 | ₩44,573 | +0.37% | 400 |
|---|
| 2026.09.24 | ₩44,033 | ₩44,442 | ₩44,033 | ₩44,372 | +0.77% | 900 |
|---|
| 2026.09.23 | ₩44,422 | ₩44,422 | ₩44,305 | ₩44,305 | -0.26% | 1천 |
|---|
| 2026.09.22 | ₩44,541 | ₩44,541 | ₩44,541 | ₩44,541 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩44,395 | ₩44,448 | ₩44,395 | ₩44,448 | +0.12% | 400 |
|---|
| 2026.09.18 | ₩44,041 | ₩44,041 | ₩44,041 | ₩44,041 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩43,989 | ₩43,989 | ₩43,989 | ₩43,989 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩43,149 | ₩43,363 | ₩43,149 | ₩43,363 | +0.50% | 800 |
|---|
| 2026.09.15 | ₩43,616 | ₩43,616 | ₩43,539 | ₩43,539 | -0.18% | 300 |
|---|
| 2026.09.14 | ₩43,939 | ₩43,939 | ₩43,799 | ₩43,799 | -0.32% | 300 |
|---|
| 2026.09.11 | ₩44,049 | ₩44,049 | ₩44,049 | ₩44,049 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩43,590 | ₩43,590 | ₩43,590 | ₩43,590 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩43,939 | ₩43,939 | ₩43,898 | ₩43,898 | -0.09% | 1천 |
|---|
| 2026.09.08 | ₩44,080 | ₩44,080 | ₩44,080 | ₩44,080 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩44,408 | ₩44,408 | ₩44,325 | ₩44,325 | -0.19% | 400 |
|---|
| 2026.09.03 | ₩44,187 | ₩44,442 | ₩44,187 | ₩44,442 | +0.58% | 500 |
|---|
| 2026.09.02 | ₩43,887 | ₩43,908 | ₩43,887 | ₩43,908 | +0.05% | 600 |
|---|
| 2026.09.01 | ₩43,615 | ₩43,615 | ₩43,615 | ₩43,615 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,926 | ₩44,025 | ₩43,926 | ₩44,025 | +0.23% | 1천 |
|---|
| 2026.08.28 | ₩44,163 | ₩44,163 | ₩44,163 | ₩44,163 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩43,953 | ₩44,214 | ₩43,953 | ₩44,214 | +0.59% | 100 |
|---|
| 2026.08.26 | ₩43,888 | ₩43,888 | ₩43,888 | ₩43,888 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩43,919 | ₩43,919 | ₩43,919 | ₩43,919 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,758 | ₩43,758 | ₩43,758 | ₩43,758 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩43,911 | ₩43,911 | ₩43,911 | ₩43,911 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩44,033 | ₩44,033 | ₩43,646 | ₩43,646 | -0.88% | 300 |
|---|
| 2026.08.19 | ₩44,036 | ₩44,036 | ₩44,036 | ₩44,036 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩44,020 | ₩44,087 | ₩43,954 | ₩43,954 | -0.15% | 1천 |
|---|
| 2026.08.17 | ₩44,381 | ₩44,515 | ₩44,321 | ₩44,321 | -0.14% | 1.6천 |
|---|
| 2026.08.14 | ₩44,435 | ₩44,435 | ₩44,435 | ₩44,435 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩44,462 | ₩44,462 | ₩44,462 | ₩44,462 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩44,174 | ₩44,174 | ₩44,174 | ₩44,174 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩44,008 | ₩44,008 | ₩44,008 | ₩44,008 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩44,134 | ₩44,134 | ₩44,113 | ₩44,113 | -0.05% | 300 |
|---|
| 2026.08.07 | ₩44,020 | ₩44,100 | ₩44,020 | ₩44,100 | +0.18% | 200 |
|---|
| 2026.08.06 | ₩43,946 | ₩43,959 | ₩43,946 | ₩43,959 | +0.03% | 400 |
|---|
| 2026.08.05 | ₩44,221 | ₩44,221 | ₩43,906 | ₩43,906 | -0.71% | 400 |
|---|
| 2026.08.04 | ₩43,912 | ₩43,919 | ₩43,859 | ₩43,919 | +0.02% | 2천 |
|---|
| 2026.08.03 | ₩43,698 | ₩43,698 | ₩43,698 | ₩43,698 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩43,352 | ₩43,352 | ₩43,352 | ₩43,352 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩43,004 | ₩43,004 | ₩43,004 | ₩43,004 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩42,854 | ₩42,854 | ₩42,182 | ₩42,182 | -1.57% | 800 |
|---|
| 2026.07.28 | ₩42,861 | ₩42,861 | ₩42,861 | ₩42,861 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩43,283 | ₩43,283 | ₩42,639 | ₩42,753 | -1.22% | 400 |
|---|
| 2026.07.24 | ₩42,728 | ₩42,728 | ₩42,728 | ₩42,728 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩42,723 | ₩42,723 | ₩42,723 | ₩42,723 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩43,327 | ₩43,327 | ₩43,327 | ₩43,327 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩43,335 | ₩43,335 | ₩43,335 | ₩43,335 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩42,858 | ₩42,858 | ₩42,858 | ₩42,858 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩42,854 | ₩42,961 | ₩42,854 | ₩42,961 | +0.25% | 100 |
|---|
| 2026.07.16 | ₩43,376 | ₩43,376 | ₩43,350 | ₩43,350 | -0.06% | 200 |
|---|
| 2026.07.15 | ₩43,638 | ₩43,638 | ₩43,638 | ₩43,638 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩43,524 | ₩43,524 | ₩43,504 | ₩43,504 | -0.05% | 200 |
|---|
| 2026.07.13 | ₩43,284 | ₩43,284 | ₩43,284 | ₩43,284 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩43,517 | ₩43,604 | ₩43,517 | ₩43,604 | +0.20% | 200 |
|---|
| 2026.07.09 | ₩43,439 | ₩43,439 | ₩43,439 | ₩43,439 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩43,142 | ₩43,142 | ₩43,142 | ₩43,142 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩43,263 | ₩43,263 | ₩43,263 | ₩43,263 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩43,108 | ₩43,457 | ₩43,108 | ₩43,425 | +0.73% | 1천 |
|---|
| 2026.07.02 | ₩43,007 | ₩43,007 | ₩43,007 | ₩43,007 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩42,992 | ₩42,992 | ₩42,992 | ₩42,992 | 0.00% | 600 |
|---|
| 2026.06.30 | ₩43,032 | ₩43,032 | ₩43,032 | ₩43,032 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩42,413 | ₩42,669 | ₩42,413 | ₩42,669 | +0.60% | 200 |
|---|
| 2026.06.26 | ₩42,132 | ₩42,132 | ₩42,132 | ₩42,132 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩42,069 | ₩42,069 | ₩42,069 | ₩42,069 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩42,244 | ₩42,303 | ₩42,150 | ₩42,150 | -0.22% | 900 |
|---|
| 2026.06.23 | ₩42,302 | ₩42,302 | ₩42,302 | ₩42,302 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩42,988 | ₩42,988 | ₩42,893 | ₩42,893 | -0.22% | 3천 |
|---|
| 2026.06.18 | ₩43,095 | ₩43,222 | ₩43,095 | ₩43,222 | +0.30% | 1.2천 |
|---|
| 2026.06.17 | ₩42,881 | ₩42,881 | ₩42,599 | ₩42,599 | -0.66% | 600 |
|---|
| 2026.06.16 | ₩43,189 | ₩43,202 | ₩43,129 | ₩43,129 | -0.14% | 2.2천 |
|---|
| 2026.06.15 | ₩43,403 | ₩43,417 | ₩43,330 | ₩43,330 | -0.17% | 4.4천 |
|---|
| 2026.06.12 | ₩42,653 | ₩42,653 | ₩42,519 | ₩42,579 | -0.17% | 400 |
|---|
| 2026.06.11 | ₩41,862 | ₩42,386 | ₩41,728 | ₩42,386 | +1.25% | 700 |
|---|
| 2026.06.10 | ₩42,211 | ₩42,211 | ₩41,600 | ₩41,600 | -1.45% | 3.4천 |
|---|
| 2026.06.09 | ₩41,433 | ₩42,276 | ₩41,433 | ₩42,276 | +2.03% | 1.1천 |
|---|
| 2026.06.08 | ₩42,505 | ₩42,505 | ₩42,505 | ₩42,505 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩43,095 | ₩43,149 | ₩42,353 | ₩42,353 | -1.72% | 300 |
|---|
| 2026.06.04 | ₩43,677 | ₩43,677 | ₩43,677 | ₩43,677 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩43,509 | ₩43,509 | ₩43,509 | ₩43,509 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩43,685 | ₩43,732 | ₩43,685 | ₩43,732 | +0.11% | 100 |
|---|
| 2026.06.01 | ₩43,671 | ₩43,671 | ₩43,671 | ₩43,671 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩43,512 | ₩43,512 | ₩43,512 | ₩43,512 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩43,327 | ₩43,327 | ₩43,327 | ₩43,327 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩43,028 | ₩43,028 | ₩43,028 | ₩43,028 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩42,991 | ₩42,991 | ₩42,991 | ₩42,991 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩42,638 | ₩42,638 | ₩42,638 | ₩42,638 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩42,392 | ₩42,392 | ₩42,392 | ₩42,392 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩42,204 | ₩42,204 | ₩42,204 | ₩42,204 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩41,876 | ₩41,983 | ₩41,680 | ₩41,680 | -0.47% | 700 |
|---|
| 2026.05.18 | ₩41,979 | ₩41,979 | ₩41,979 | ₩41,979 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩42,204 | ₩42,237 | ₩42,010 | ₩42,010 | -0.46% | 500 |
|---|
| 2026.05.14 | ₩42,358 | ₩42,505 | ₩42,358 | ₩42,452 | +0.22% | 400 |
|---|
| 2026.05.13 | ₩41,768 | ₩42,177 | ₩41,768 | ₩42,177 | +0.98% | 800 |
|---|
| 2026.05.12 | ₩41,822 | ₩41,888 | ₩41,629 | ₩41,888 | +0.16% | 2.5천 |
|---|
| 2026.05.11 | ₩41,885 | ₩41,885 | ₩41,885 | ₩41,885 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩41,795 | ₩41,795 | ₩41,795 | ₩41,795 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩41,547 | ₩41,547 | ₩41,547 | ₩41,547 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩41,735 | ₩41,735 | ₩41,735 | ₩41,735 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩41,340 | ₩41,340 | ₩41,273 | ₩41,273 | -0.16% | 700 |
|---|
| 2026.05.04 | ₩41,139 | ₩41,139 | ₩40,877 | ₩40,877 | -0.64% | 400 |
|---|
| 2026.05.01 | ₩41,069 | ₩41,069 | ₩41,069 | ₩41,069 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩40,495 | ₩40,861 | ₩40,495 | ₩40,861 | +0.90% | 100 |
|---|
| 2026.04.29 | ₩40,321 | ₩40,415 | ₩40,321 | ₩40,369 | +0.12% | 600 |
|---|
| 2026.04.28 | ₩40,388 | ₩40,388 | ₩40,388 | ₩40,388 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,583 | ₩40,583 | ₩40,583 | ₩40,583 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,481 | ₩40,481 | ₩40,481 | ₩40,481 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩40,171 | ₩40,171 | ₩40,171 | ₩40,171 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,321 | ₩40,335 | ₩40,268 | ₩40,335 | +0.03% | 700 |
|---|
| 2026.04.21 | ₩40,080 | ₩40,080 | ₩39,943 | ₩39,943 | -0.34% | 500 |
|---|
| 2026.04.20 | ₩40,227 | ₩40,227 | ₩40,143 | ₩40,143 | -0.21% | 400 |
|---|
| 2026.04.17 | ₩40,194 | ₩40,281 | ₩40,194 | ₩40,221 | +0.07% | 1.3천 |
|---|
| 2026.04.16 | ₩40,010 | ₩40,010 | ₩40,010 | ₩40,010 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩39,812 | ₩39,933 | ₩39,812 | ₩39,933 | +0.30% | 3.7천 |
|---|
| 2026.04.14 | ₩39,765 | ₩39,765 | ₩39,765 | ₩39,765 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩39,062 | ₩39,464 | ₩39,062 | ₩39,464 | +1.03% | 400 |
|---|
| 2026.04.10 | ₩39,316 | ₩39,316 | ₩39,102 | ₩39,149 | -0.43% | 500 |
|---|
| 2026.04.09 | ₩39,162 | ₩39,162 | ₩39,162 | ₩39,162 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩38,881 | ₩38,950 | ₩38,881 | ₩38,950 | +0.18% | 100 |
|---|
| 2026.04.07 | ₩38,103 | ₩38,103 | ₩38,103 | ₩38,103 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩38,116 | ₩38,116 | ₩38,116 | ₩38,116 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,905 | ₩37,905 | ₩37,905 | ₩37,905 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,829 | ₩37,829 | ₩37,829 | ₩37,829 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩37,511 | ₩37,511 | ₩37,511 | ₩37,511 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,363 | ₩36,363 | ₩36,363 | ₩36,363 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩36,797 | ₩36,797 | ₩36,540 | ₩36,540 | -0.70% | 200 |
|---|
| 2026.03.26 | ₩37,655 | ₩37,655 | ₩37,218 | ₩37,218 | -1.16% | 1.2천 |
|---|
| 2026.03.25 | ₩37,990 | ₩37,990 | ₩37,990 | ₩37,990 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩37,731 | ₩37,731 | ₩37,731 | ₩37,731 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩37,882 | ₩37,882 | ₩37,882 | ₩37,882 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩37,467 | ₩37,467 | ₩37,467 | ₩37,467 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩38,164 | ₩38,164 | ₩38,129 | ₩38,129 | -0.09% | 100 |
|---|
| 2026.03.18 | ₩38,593 | ₩38,633 | ₩38,250 | ₩38,250 | -0.89% | 2.3천 |
|---|
| 2026.03.17 | ₩38,914 | ₩38,928 | ₩38,847 | ₩38,847 | -0.17% | 500 |
|---|
| 2026.03.16 | ₩38,701 | ₩38,701 | ₩38,701 | ₩38,701 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩38,224 | ₩38,224 | ₩38,224 | ₩38,224 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩38,700 | ₩38,700 | ₩38,492 | ₩38,492 | -0.54% | 1.7천 |
|---|
| 2026.03.11 | ₩39,142 | ₩39,142 | ₩39,142 | ₩39,142 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩39,147 | ₩39,147 | ₩39,147 | ₩39,147 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩39,205 | ₩39,205 | ₩39,205 | ₩39,205 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩38,753 | ₩38,974 | ₩38,753 | ₩38,869 | +0.30% | 400 |
|---|
| 2026.03.05 | ₩39,456 | ₩39,456 | ₩39,456 | ₩39,456 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩39,745 | ₩39,745 | ₩39,745 | ₩39,745 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩38,847 | ₩39,464 | ₩38,847 | ₩39,340 | +1.27% | 1.3천 |
|---|
| 2026.03.02 | ₩40,656 | ₩40,656 | ₩39,718 | ₩39,811 | -2.08% | 200 |
|---|
| 2026.02.27 | ₩39,718 | ₩39,742 | ₩39,665 | ₩39,742 | +0.06% | 800 |
|---|
| 2026.02.26 | ₩39,921 | ₩39,921 | ₩39,921 | ₩39,921 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩40,136 | ₩40,136 | ₩40,136 | ₩40,136 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩39,450 | ₩39,738 | ₩39,450 | ₩39,738 | +0.73% | 100 |
|---|
| 2026.02.23 | ₩39,544 | ₩39,544 | ₩39,351 | ₩39,351 | -0.49% | 400 |
|---|
| 2026.02.20 | ₩39,851 | ₩39,851 | ₩39,851 | ₩39,851 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩39,464 | ₩39,512 | ₩39,464 | ₩39,512 | +0.12% | 300 |
|---|
| 2026.02.18 | ₩39,674 | ₩39,674 | ₩39,674 | ₩39,674 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩39,008 | ₩39,531 | ₩39,008 | ₩39,344 | +0.86% | 2.7천 |
|---|
| 2026.02.13 | ₩39,423 | ₩39,423 | ₩39,288 | ₩39,288 | -0.34% | 300 |
|---|
| 2026.02.12 | ₩39,973 | ₩39,973 | ₩39,343 | ₩39,343 | -1.58% | 1.6천 |
|---|
| 2026.02.11 | ₩40,064 | ₩40,130 | ₩40,064 | ₩40,130 | +0.16% | 1.2천 |
|---|
| 2026.02.10 | ₩40,067 | ₩40,067 | ₩40,067 | ₩40,067 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩40,221 | ₩40,221 | ₩40,221 | ₩40,221 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩40,049 | ₩40,049 | ₩40,049 | ₩40,049 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩39,082 | ₩39,082 | ₩39,082 | ₩39,082 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩39,687 | ₩39,687 | ₩39,687 | ₩39,687 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩39,812 | ₩40,006 | ₩39,812 | ₩40,006 | +0.49% | 300 |
|---|
| 2026.02.02 | ₩40,395 | ₩40,395 | ₩40,395 | ₩40,395 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩40,100 | ₩40,100 | ₩40,100 | ₩40,100 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩40,040 | ₩40,289 | ₩40,040 | ₩40,289 | +0.62% | 200 |
|---|
| 2026.01.28 | ₩40,335 | ₩40,335 | ₩40,335 | ₩40,335 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩40,281 | ₩40,281 | ₩40,281 | ₩40,281 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩40,160 | ₩40,160 | ₩40,107 | ₩40,107 | -0.13% | 400 |
|---|
| 2026.01.23 | ₩39,906 | ₩39,906 | ₩39,882 | ₩39,882 | -0.06% | 400 |
|---|
| 2026.01.22 | ₩39,819 | ₩39,819 | ₩39,819 | ₩39,819 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩39,631 | ₩39,631 | ₩39,631 | ₩39,631 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩39,557 | ₩39,598 | ₩39,134 | ₩39,134 | -1.07% | 2.1천 |
|---|
| 2026.01.16 | ₩40,107 | ₩40,134 | ₩40,053 | ₩40,119 | +0.03% | 900 |
|---|
| 2026.01.15 | ₩40,274 | ₩40,321 | ₩40,073 | ₩40,073 | -0.50% | 1.1천 |
|---|
| 2026.01.14 | ₩39,986 | ₩39,986 | ₩39,986 | ₩39,986 | 0.00% | 400 |
|---|
| 2026.01.13 | ₩40,209 | ₩40,209 | ₩40,209 | ₩40,209 | 0.00% | 600 |
|---|
| 2026.01.12 | ₩40,375 | ₩40,375 | ₩40,308 | ₩40,308 | -0.17% | 400 |
|---|
| 2026.01.09 | ₩40,281 | ₩40,281 | ₩40,201 | ₩40,201 | -0.20% | 1.3천 |
|---|
| 2026.01.08 | ₩39,879 | ₩39,933 | ₩39,879 | ₩39,933 | +0.13% | 1.7천 |
|---|
| 2026.01.07 | ₩40,107 | ₩40,120 | ₩39,959 | ₩39,959 | -0.37% | 3.3천 |
|---|
| 2026.01.06 | ₩39,973 | ₩40,080 | ₩39,973 | ₩40,080 | +0.27% | 700 |
|---|
| 2026.01.05 | ₩39,797 | ₩39,797 | ₩39,797 | ₩39,797 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩39,486 | ₩39,486 | ₩39,486 | ₩39,486 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩39,516 | ₩39,516 | ₩39,395 | ₩39,395 | -0.31% | 700 |
|---|
| 2025.12.30 | ₩39,785 | ₩39,785 | ₩39,694 | ₩39,694 | -0.23% | 1천 |
|---|
| 2025.12.29 | ₩39,705 | ₩39,705 | ₩39,705 | ₩39,705 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩39,819 | ₩39,819 | ₩39,819 | ₩39,819 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩39,825 | ₩39,866 | ₩39,780 | ₩39,805 | -0.05% | 2.1천 |
|---|
| 2025.12.23 | ₩39,698 | ₩39,698 | ₩39,698 | ₩39,698 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩39,699 | ₩39,699 | ₩39,699 | ₩39,699 | 0.00% | 300 |
|---|
| 2025.12.19 | ₩39,490 | ₩39,490 | ₩39,490 | ₩39,490 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩39,082 | ₩39,082 | ₩39,082 | ₩39,082 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩38,693 | ₩38,693 | ₩38,693 | ₩38,693 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩39,129 | ₩39,240 | ₩39,129 | ₩39,240 | +0.28% | 100 |
|---|
| 2025.12.15 | ₩39,324 | ₩39,324 | ₩39,324 | ₩39,324 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩39,437 | ₩39,437 | ₩39,397 | ₩39,410 | -0.07% | 3.1천 |
|---|
| 2025.12.11 | ₩39,706 | ₩39,906 | ₩39,706 | ₩39,906 | +0.50% | 200 |
|---|
| 2025.12.10 | ₩39,828 | ₩39,828 | ₩39,828 | ₩39,828 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩39,533 | ₩39,533 | ₩39,533 | ₩39,533 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩39,500 | ₩39,500 | ₩39,500 | ₩39,500 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩39,732 | ₩39,732 | ₩39,591 | ₩39,591 | -0.35% | 300 |
|---|
| 2025.12.04 | ₩39,492 | ₩39,492 | ₩39,492 | ₩39,492 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩39,484 | ₩39,484 | ₩39,484 | ₩39,484 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩39,490 | ₩39,490 | ₩39,350 | ₩39,350 | -0.36% | 800 |
|---|
| 2025.12.01 | ₩39,269 | ₩39,269 | ₩39,269 | ₩39,269 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩39,409 | ₩39,409 | ₩39,409 | ₩39,409 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩39,275 | ₩39,275 | ₩39,275 | ₩39,275 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩38,991 | ₩38,991 | ₩38,991 | ₩38,991 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩38,204 | ₩38,607 | ₩38,204 | ₩38,607 | +1.06% | 2.4천 |
|---|
| 2025.11.21 | ₩37,865 | ₩37,865 | ₩37,865 | ₩37,865 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩37,474 | ₩37,474 | ₩37,474 | ₩37,474 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩38,181 | ₩38,181 | ₩38,181 | ₩38,181 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩38,054 | ₩38,054 | ₩38,054 | ₩38,054 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩38,861 | ₩38,861 | ₩38,382 | ₩38,382 | -1.23% | 400 |
|---|
| 2025.11.14 | ₩38,776 | ₩38,776 | ₩38,776 | ₩38,776 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩38,802 | ₩38,802 | ₩38,802 | ₩38,802 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩39,600 | ₩39,600 | ₩39,600 | ₩39,600 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩39,397 | ₩39,665 | ₩39,397 | ₩39,565 | +0.43% | 2천 |
|---|
| 2025.11.10 | ₩39,531 | ₩39,531 | ₩39,531 | ₩39,531 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩38,485 | ₩38,791 | ₩38,485 | ₩38,791 | +0.79% | 200 |
|---|
| 2025.11.06 | ₩38,757 | ₩38,757 | ₩38,757 | ₩38,757 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩39,273 | ₩39,273 | ₩39,273 | ₩39,273 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩39,209 | ₩39,222 | ₩39,048 | ₩39,048 | -0.41% | 1천 |
|---|
| 2025.11.03 | ₩39,567 | ₩39,567 | ₩39,567 | ₩39,567 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩39,517 | ₩39,517 | ₩39,517 | ₩39,517 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩39,289 | ₩39,289 | ₩39,289 | ₩39,289 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩39,531 | ₩39,531 | ₩39,531 | ₩39,531 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩39,457 | ₩39,457 | ₩39,457 | ₩39,457 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩39,410 | ₩39,410 | ₩39,410 | ₩39,410 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩39,072 | ₩39,072 | ₩39,072 | ₩39,072 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩38,727 | ₩38,727 | ₩38,727 | ₩38,727 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩38,436 | ₩38,436 | ₩38,436 | ₩38,436 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩38,704 | ₩38,704 | ₩38,704 | ₩38,704 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩38,648 | ₩38,648 | ₩38,648 | ₩38,648 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩38,177 | ₩38,177 | ₩38,177 | ₩38,177 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩37,909 | ₩37,909 | ₩37,909 | ₩37,909 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩38,168 | ₩38,168 | ₩38,158 | ₩38,158 | -0.02% | 200 |
|---|
| 2025.10.14 | ₩37,976 | ₩37,976 | ₩37,976 | ₩37,976 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩38,057 | ₩38,057 | ₩38,057 | ₩38,057 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩37,346 | ₩37,346 | ₩37,346 | ₩37,346 | 0.00% | 100 |
|---|