시장 데이터를 불러오는 중
전체 종목
Pacer PE/VC ETF 과거 주가
Pacer PE/VC ETF · PEVC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer PE/VC ETF · PEVC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,949 | ₩43,949 | ₩43,949 | ₩43,949 | 0.00% | 100 |
| 2026.10.08 | ₩43,309 | ₩43,309 | ₩43,309 | ₩43,309 | 0.00% | 100 |
| 2026.10.07 | ₩43,679 | ₩43,699 | ₩43,679 | ₩43,699 | +0.05% | 400 |
| 2026.10.06 | ₩44,334 | ₩44,334 | ₩44,334 | ₩44,334 | 0.00% | 300 |
| 2026.10.05 | ₩43,530 | ₩43,530 | ₩43,530 | ₩43,530 | 0.00% | 100 |
| 2026.10.02 | ₩42,964 | ₩42,964 | ₩42,964 | ₩42,964 | 0.00% | 100 |
| 2026.10.01 | ₩42,536 | ₩42,536 | ₩42,536 | ₩42,536 | 0.00% | 100 |
| 2026.09.30 | ₩42,448 | ₩42,448 | ₩42,448 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,448 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩42,287 | ₩42,507 | ₩42,287 | ₩42,507 | +0.52% | 3.7천 |
|---|
| 2026.09.28 | ₩42,515 | ₩42,515 | ₩42,515 | ₩42,515 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩43,094 | ₩43,094 | ₩43,094 | ₩43,094 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩42,916 | ₩43,098 | ₩42,916 | ₩43,098 | +0.42% | 100 |
|---|
| 2026.09.23 | ₩43,038 | ₩43,038 | ₩43,038 | ₩43,038 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩43,261 | ₩43,261 | ₩43,261 | ₩43,261 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩43,170 | ₩43,329 | ₩43,170 | ₩43,329 | +0.37% | 300 |
|---|
| 2026.09.18 | ₩41,886 | ₩42,042 | ₩41,886 | ₩42,042 | +0.37% | 100 |
|---|
| 2026.09.17 | ₩42,247 | ₩42,247 | ₩42,207 | ₩42,240 | -0.02% | 200 |
|---|
| 2026.09.16 | ₩42,127 | ₩42,153 | ₩41,602 | ₩41,602 | -1.24% | 1.3천 |
|---|
| 2026.09.15 | ₩41,910 | ₩41,910 | ₩41,910 | ₩41,910 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩42,330 | ₩42,330 | ₩42,330 | ₩42,330 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩41,966 | ₩41,966 | ₩41,966 | ₩41,966 | 0.00% | 400 |
|---|
| 2026.09.10 | ₩41,538 | ₩41,538 | ₩41,538 | ₩41,538 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩41,993 | ₩41,993 | ₩41,990 | ₩41,990 | -0.01% | 100 |
|---|
| 2026.09.08 | ₩42,168 | ₩42,168 | ₩42,168 | ₩42,168 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩42,567 | ₩42,567 | ₩42,567 | ₩42,567 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩42,967 | ₩42,967 | ₩42,967 | ₩42,967 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩42,046 | ₩42,054 | ₩42,046 | ₩42,054 | +0.02% | 100 |
|---|
| 2026.09.01 | ₩42,024 | ₩42,024 | ₩42,024 | ₩42,024 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩42,635 | ₩42,875 | ₩42,635 | ₩42,875 | +0.56% | 300 |
|---|
| 2026.08.28 | ₩42,969 | ₩42,969 | ₩42,969 | ₩42,969 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩43,044 | ₩43,044 | ₩43,044 | ₩43,044 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩42,238 | ₩42,238 | ₩42,238 | ₩42,238 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩42,199 | ₩42,199 | ₩42,199 | ₩42,199 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩42,006 | ₩42,006 | ₩42,006 | ₩42,006 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩41,980 | ₩42,238 | ₩41,980 | ₩42,238 | +0.62% | 100 |
|---|
| 2026.08.20 | ₩41,749 | ₩41,749 | ₩41,749 | ₩41,749 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩42,196 | ₩42,196 | ₩42,196 | ₩42,196 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩42,157 | ₩42,157 | ₩42,157 | ₩42,157 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩42,876 | ₩42,876 | ₩42,616 | ₩42,616 | -0.61% | 100 |
|---|
| 2026.08.14 | ₩43,157 | ₩43,157 | ₩43,083 | ₩43,083 | -0.17% | 100 |
|---|
| 2026.08.13 | ₩43,411 | ₩43,411 | ₩43,384 | ₩43,384 | -0.06% | 800 |
|---|
| 2026.08.12 | ₩42,849 | ₩42,849 | ₩42,767 | ₩42,767 | -0.19% | 400 |
|---|
| 2026.08.11 | ₩42,754 | ₩42,754 | ₩42,754 | ₩42,754 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩43,036 | ₩43,036 | ₩42,990 | ₩42,990 | -0.11% | 400 |
|---|
| 2026.08.07 | ₩42,475 | ₩42,746 | ₩42,475 | ₩42,746 | +0.64% | 100 |
|---|
| 2026.08.06 | ₩42,260 | ₩42,260 | ₩42,156 | ₩42,156 | -0.25% | 100 |
|---|
| 2026.08.05 | ₩42,862 | ₩42,916 | ₩42,466 | ₩42,466 | -0.92% | 200 |
|---|
| 2026.08.04 | ₩41,993 | ₩42,631 | ₩41,993 | ₩42,631 | +1.52% | 200 |
|---|
| 2026.08.03 | ₩41,043 | ₩41,043 | ₩41,043 | ₩41,043 | 0.00% | 600 |
|---|
| 2026.07.31 | ₩40,273 | ₩40,273 | ₩40,273 | ₩40,273 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩39,744 | ₩39,744 | ₩39,744 | ₩39,744 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩39,672 | ₩39,672 | ₩38,762 | ₩38,762 | -2.29% | 100 |
|---|
| 2026.07.28 | ₩39,889 | ₩39,889 | ₩39,889 | ₩39,889 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩39,636 | ₩39,636 | ₩39,636 | ₩39,636 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩39,490 | ₩39,490 | ₩39,490 | ₩39,490 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩39,438 | ₩39,438 | ₩39,438 | ₩39,438 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩40,183 | ₩40,183 | ₩40,183 | ₩40,183 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩40,013 | ₩40,210 | ₩40,013 | ₩40,210 | +0.49% | 100 |
|---|
| 2026.07.20 | ₩39,729 | ₩39,729 | ₩39,729 | ₩39,729 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩40,200 | ₩40,200 | ₩39,946 | ₩39,946 | -0.63% | 400 |
|---|
| 2026.07.16 | ₩40,655 | ₩40,655 | ₩40,454 | ₩40,457 | -0.49% | 300 |
|---|
| 2026.07.15 | ₩40,816 | ₩40,816 | ₩40,749 | ₩40,749 | -0.16% | 100 |
|---|
| 2026.07.14 | ₩40,561 | ₩40,655 | ₩40,561 | ₩40,619 | +0.14% | 3.3천 |
|---|
| 2026.07.13 | ₩40,588 | ₩40,588 | ₩40,520 | ₩40,520 | -0.17% | 1.7천 |
|---|
| 2026.07.10 | ₩40,655 | ₩40,869 | ₩40,655 | ₩40,869 | +0.53% | 200 |
|---|
| 2026.07.09 | ₩40,561 | ₩40,561 | ₩40,561 | ₩40,561 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩40,171 | ₩40,171 | ₩40,171 | ₩40,171 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩40,513 | ₩40,513 | ₩40,513 | ₩40,513 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,786 | ₩40,786 | ₩40,786 | ₩40,786 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩40,290 | ₩40,290 | ₩40,290 | ₩40,290 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩40,281 | ₩40,281 | ₩40,281 | ₩40,281 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,772 | ₩39,823 | ₩39,772 | ₩39,823 | +0.13% | 300 |
|---|
| 2026.06.29 | ₩39,542 | ₩39,542 | ₩39,542 | ₩39,542 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,840 | ₩38,840 | ₩38,840 | ₩38,840 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,319 | ₩38,319 | ₩38,319 | ₩38,319 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩38,468 | ₩38,468 | ₩38,468 | ₩38,468 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩38,849 | ₩38,875 | ₩38,662 | ₩38,662 | -0.48% | 400 |
|---|
| 2026.06.22 | ₩39,026 | ₩39,026 | ₩39,026 | ₩39,026 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,264 | ₩39,475 | ₩39,264 | ₩39,475 | +0.54% | 200 |
|---|
| 2026.06.17 | ₩39,182 | ₩39,182 | ₩39,182 | ₩39,182 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩40,020 | ₩40,020 | ₩40,020 | ₩40,020 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩40,131 | ₩40,131 | ₩40,131 | ₩40,131 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩39,214 | ₩39,214 | ₩39,214 | ₩39,214 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩38,863 | ₩39,044 | ₩38,863 | ₩39,044 | +0.47% | 300 |
|---|
| 2026.06.10 | ₩39,304 | ₩39,304 | ₩38,481 | ₩38,481 | -2.09% | 100 |
|---|
| 2026.06.09 | ₩39,679 | ₩39,679 | ₩38,381 | ₩39,250 | -1.08% | 2천 |
|---|
| 2026.06.08 | ₩39,732 | ₩39,732 | ₩39,581 | ₩39,581 | -0.38% | 600 |
|---|
| 2026.06.05 | ₩39,624 | ₩39,624 | ₩39,624 | ₩39,624 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩41,043 | ₩41,043 | ₩41,043 | ₩41,043 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,789 | ₩40,861 | ₩40,789 | ₩40,861 | +0.18% | 300 |
|---|
| 2026.06.02 | ₩41,704 | ₩41,704 | ₩41,704 | ₩41,704 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩42,029 | ₩42,029 | ₩42,029 | ₩42,029 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩41,525 | ₩41,696 | ₩41,525 | ₩41,696 | +0.41% | 500 |
|---|
| 2026.05.28 | ₩41,030 | ₩41,085 | ₩41,030 | ₩41,085 | +0.13% | 400 |
|---|
| 2026.05.27 | ₩40,709 | ₩40,709 | ₩40,660 | ₩40,660 | -0.12% | 100 |
|---|
| 2026.05.26 | ₩40,652 | ₩40,652 | ₩40,652 | ₩40,652 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩40,413 | ₩40,413 | ₩40,413 | ₩40,413 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩40,065 | ₩40,065 | ₩40,065 | ₩40,065 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩39,832 | ₩39,832 | ₩39,832 | ₩39,832 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩39,208 | ₩39,208 | ₩39,208 | ₩39,208 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩39,371 | ₩39,671 | ₩39,371 | ₩39,671 | +0.76% | 200 |
|---|
| 2026.05.15 | ₩39,582 | ₩39,582 | ₩39,582 | ₩39,582 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩39,866 | ₩40,187 | ₩39,852 | ₩40,141 | +0.69% | 500 |
|---|
| 2026.05.13 | ₩39,384 | ₩39,638 | ₩39,384 | ₩39,638 | +0.65% | 1.6천 |
|---|
| 2026.05.12 | ₩39,371 | ₩39,551 | ₩39,170 | ₩39,551 | +0.46% | 2.2천 |
|---|
| 2026.05.11 | ₩39,491 | ₩39,692 | ₩39,438 | ₩39,692 | +0.51% | 7.4천 |
|---|
| 2026.05.08 | ₩39,384 | ₩39,416 | ₩39,384 | ₩39,416 | +0.08% | 800 |
|---|
| 2026.05.07 | ₩39,438 | ₩39,438 | ₩39,323 | ₩39,323 | -0.29% | 200 |
|---|
| 2026.05.06 | ₩39,184 | ₩39,319 | ₩39,184 | ₩39,319 | +0.34% | 200 |
|---|
| 2026.05.05 | ₩38,521 | ₩38,674 | ₩38,521 | ₩38,674 | +0.40% | 200 |
|---|
| 2026.05.04 | ₩38,582 | ₩38,715 | ₩38,388 | ₩38,388 | -0.50% | 400 |
|---|
| 2026.05.01 | ₩38,711 | ₩38,711 | ₩38,628 | ₩38,628 | -0.21% | 300 |
|---|
| 2026.04.30 | ₩37,873 | ₩38,401 | ₩37,873 | ₩38,392 | +1.37% | 900 |
|---|
| 2026.04.29 | ₩37,939 | ₩38,083 | ₩37,926 | ₩38,083 | +0.38% | 900 |
|---|
| 2026.04.28 | ₩38,041 | ₩38,041 | ₩38,041 | ₩38,041 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩38,313 | ₩38,313 | ₩38,313 | ₩38,313 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩37,966 | ₩38,380 | ₩37,966 | ₩38,380 | +1.09% | 1.1천 |
|---|
| 2026.04.23 | ₩38,100 | ₩38,100 | ₩37,551 | ₩38,020 | -0.21% | 700 |
|---|
| 2026.04.22 | ₩38,595 | ₩38,682 | ₩38,541 | ₩38,682 | +0.23% | 2.9천 |
|---|
| 2026.04.21 | ₩38,167 | ₩38,167 | ₩38,129 | ₩38,129 | -0.10% | 200 |
|---|
| 2026.04.20 | ₩38,220 | ₩38,321 | ₩38,220 | ₩38,321 | +0.26% | 600 |
|---|
| 2026.04.17 | ₩38,469 | ₩38,469 | ₩38,469 | ₩38,469 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩37,806 | ₩37,980 | ₩37,806 | ₩37,939 | +0.35% | 1.1천 |
|---|
| 2026.04.15 | ₩37,605 | ₩37,820 | ₩37,605 | ₩37,820 | +0.57% | 900 |
|---|
| 2026.04.14 | ₩37,204 | ₩37,246 | ₩37,164 | ₩37,246 | +0.12% | 1천 |
|---|
| 2026.04.13 | ₩36,187 | ₩36,731 | ₩36,187 | ₩36,731 | +1.50% | 800 |
|---|
| 2026.04.10 | ₩35,946 | ₩36,000 | ₩35,946 | ₩36,000 | +0.15% | 700 |
|---|
| 2026.04.09 | ₩36,301 | ₩36,301 | ₩36,301 | ₩36,301 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩36,200 | ₩36,200 | ₩36,200 | ₩36,200 | 0.00% | 1천 |
|---|
| 2026.04.07 | ₩35,265 | ₩35,265 | ₩35,265 | ₩35,265 | 0.00% | 1천 |
|---|
| 2026.04.06 | ₩35,230 | ₩35,665 | ₩32,588 | ₩35,317 | +0.25% | 7.9만 |
|---|
| 2026.04.02 | ₩35,091 | ₩35,091 | ₩35,091 | ₩35,091 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩34,766 | ₩34,766 | ₩34,766 | ₩34,766 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,712 | ₩33,712 | ₩33,577 | ₩33,577 | -0.40% | 300 |
|---|
| 2026.03.27 | ₩34,047 | ₩34,047 | ₩33,669 | ₩33,669 | -1.11% | 500 |
|---|
| 2026.03.26 | ₩34,418 | ₩34,418 | ₩34,418 | ₩34,418 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,842 | ₩34,842 | ₩34,842 | ₩34,842 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩35,090 | ₩35,090 | ₩35,061 | ₩35,061 | -0.08% | 300 |
|---|
| 2026.03.20 | ₩34,401 | ₩34,401 | ₩34,401 | ₩34,401 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,863 | ₩35,130 | ₩34,863 | ₩34,999 | +0.39% | 600 |
|---|
| 2026.03.18 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,850 | ₩35,850 | ₩35,850 | ₩35,850 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,759 | ₩35,810 | ₩35,759 | ₩35,810 | +0.14% | 200 |
|---|
| 2026.03.13 | ₩35,866 | ₩35,866 | ₩35,339 | ₩35,339 | -1.47% | 500 |
|---|
| 2026.03.12 | ₩35,812 | ₩35,812 | ₩35,614 | ₩35,614 | -0.55% | 900 |
|---|
| 2026.03.11 | ₩36,120 | ₩36,314 | ₩36,120 | ₩36,314 | +0.54% | 200 |
|---|
| 2026.03.10 | ₩36,735 | ₩36,735 | ₩36,390 | ₩36,390 | -0.94% | 300 |
|---|
| 2026.03.09 | ₩36,496 | ₩36,496 | ₩36,496 | ₩36,496 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩36,361 | ₩36,361 | ₩36,227 | ₩36,227 | -0.37% | 200 |
|---|
| 2026.03.05 | ₩37,057 | ₩37,057 | ₩36,777 | ₩36,777 | -0.75% | 100 |
|---|
| 2026.03.04 | ₩37,364 | ₩37,364 | ₩37,315 | ₩37,315 | -0.13% | 100 |
|---|
| 2026.03.03 | ₩36,414 | ₩36,984 | ₩36,414 | ₩36,984 | +1.57% | 100 |
|---|
| 2026.03.02 | ₩37,404 | ₩37,522 | ₩37,404 | ₩37,522 | +0.31% | 200 |
|---|
| 2026.02.27 | ₩37,471 | ₩37,471 | ₩37,471 | ₩37,471 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩37,806 | ₩37,819 | ₩37,654 | ₩37,654 | -0.40% | 1.5천 |
|---|
| 2026.02.25 | ₩37,725 | ₩37,921 | ₩37,725 | ₩37,921 | +0.52% | 200 |
|---|
| 2026.02.24 | ₩37,110 | ₩37,423 | ₩37,110 | ₩37,423 | +0.84% | 300 |
|---|
| 2026.02.23 | ₩37,324 | ₩37,324 | ₩36,928 | ₩36,928 | -1.06% | 100 |
|---|
| 2026.02.20 | ₩37,659 | ₩37,727 | ₩37,659 | ₩37,727 | +0.18% | 100 |
|---|
| 2026.02.19 | ₩37,391 | ₩37,525 | ₩37,337 | ₩37,525 | +0.36% | 2.4천 |
|---|
| 2026.02.18 | ₩37,644 | ₩37,644 | ₩37,644 | ₩37,644 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩36,963 | ₩37,404 | ₩36,963 | ₩37,333 | +1.00% | 500 |
|---|
| 2026.02.13 | ₩37,431 | ₩37,431 | ₩37,284 | ₩37,284 | -0.39% | 100 |
|---|
| 2026.02.12 | ₩38,194 | ₩38,194 | ₩37,305 | ₩37,305 | -2.33% | 300 |
|---|
| 2026.02.11 | ₩38,093 | ₩38,195 | ₩38,093 | ₩38,195 | +0.27% | 400 |
|---|
| 2026.02.10 | ₩38,406 | ₩38,408 | ₩38,182 | ₩38,182 | -0.59% | 1.3천 |
|---|
| 2026.02.09 | ₩38,421 | ₩38,421 | ₩38,347 | ₩38,347 | -0.19% | 800 |
|---|
| 2026.02.06 | ₩38,117 | ₩38,117 | ₩38,117 | ₩38,117 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩36,909 | ₩37,150 | ₩36,842 | ₩36,952 | +0.12% | 1.1만 |
|---|
| 2026.02.04 | ₩38,060 | ₩38,060 | ₩37,664 | ₩37,664 | -1.04% | 100 |
|---|
| 2026.02.03 | ₩38,622 | ₩38,622 | ₩38,076 | ₩38,076 | -1.41% | 500 |
|---|
| 2026.02.02 | ₩38,479 | ₩38,479 | ₩38,479 | ₩38,479 | 0.00% | 400 |
|---|
| 2026.01.30 | ₩38,368 | ₩38,368 | ₩38,128 | ₩38,128 | -0.62% | 100 |
|---|
| 2026.01.29 | ₩38,408 | ₩38,408 | ₩38,398 | ₩38,398 | -0.02% | 200 |
|---|
| 2026.01.28 | ₩38,333 | ₩38,333 | ₩38,333 | ₩38,333 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩38,287 | ₩38,368 | ₩38,287 | ₩38,342 | +0.14% | 800 |
|---|
| 2026.01.26 | ₩38,261 | ₩38,261 | ₩38,204 | ₩38,204 | -0.15% | 100 |
|---|
| 2026.01.23 | ₩37,966 | ₩37,966 | ₩37,966 | ₩37,966 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩37,913 | ₩38,020 | ₩37,913 | ₩38,020 | +0.28% | 300 |
|---|
| 2026.01.21 | ₩37,297 | ₩37,630 | ₩37,288 | ₩37,630 | +0.89% | 3.4천 |
|---|
| 2026.01.20 | ₩37,511 | ₩37,672 | ₩37,177 | ₩37,177 | -0.89% | 1천 |
|---|
| 2026.01.16 | ₩38,247 | ₩38,327 | ₩38,207 | ₩38,240 | -0.02% | 3.2천 |
|---|
| 2026.01.15 | ₩38,394 | ₩38,448 | ₩38,247 | ₩38,247 | -0.38% | 1.3천 |
|---|
| 2026.01.14 | ₩38,127 | ₩38,127 | ₩37,953 | ₩38,080 | -0.12% | 400 |
|---|
| 2026.01.13 | ₩38,475 | ₩38,475 | ₩38,398 | ₩38,398 | -0.20% | 5.3천 |
|---|
| 2026.01.12 | ₩38,614 | ₩38,614 | ₩38,614 | ₩38,614 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩38,504 | ₩38,504 | ₩38,504 | ₩38,504 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩38,079 | ₩38,079 | ₩38,079 | ₩38,079 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩38,351 | ₩38,351 | ₩38,032 | ₩38,032 | -0.83% | 8.9천 |
|---|
| 2026.01.06 | ₩38,167 | ₩38,368 | ₩38,167 | ₩38,368 | +0.53% | 500 |
|---|
| 2026.01.05 | ₩38,127 | ₩38,153 | ₩37,990 | ₩37,990 | -0.36% | 1.1천 |
|---|
| 2026.01.02 | ₩37,498 | ₩37,529 | ₩37,498 | ₩37,529 | +0.08% | 400 |
|---|
| 2025.12.31 | ₩37,725 | ₩37,725 | ₩37,553 | ₩37,553 | -0.46% | 200 |
|---|
| 2025.12.30 | ₩37,993 | ₩37,993 | ₩37,964 | ₩37,964 | -0.08% | 600 |
|---|
| 2025.12.29 | ₩39,605 | ₩39,605 | ₩39,605 | ₩39,605 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩39,866 | ₩39,866 | ₩39,826 | ₩39,826 | -0.10% | 100 |
|---|
| 2025.12.24 | ₩39,926 | ₩39,926 | ₩39,926 | ₩39,926 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩39,585 | ₩39,699 | ₩39,585 | ₩39,699 | +0.29% | 200 |
|---|
| 2025.12.22 | ₩39,331 | ₩39,478 | ₩39,331 | ₩39,462 | +0.33% | 300 |
|---|
| 2025.12.19 | ₩39,050 | ₩39,050 | ₩39,050 | ₩39,050 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩38,662 | ₩38,755 | ₩38,515 | ₩38,626 | -0.09% | 1.6천 |
|---|
| 2025.12.17 | ₩38,769 | ₩38,769 | ₩38,195 | ₩38,195 | -1.48% | 600 |
|---|
| 2025.12.16 | ₩38,880 | ₩38,880 | ₩38,880 | ₩38,880 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩38,990 | ₩38,990 | ₩38,990 | ₩38,990 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩39,058 | ₩39,058 | ₩39,058 | ₩39,058 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩39,630 | ₩39,630 | ₩39,630 | ₩39,630 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩39,450 | ₩39,450 | ₩39,450 | ₩39,450 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩38,996 | ₩38,996 | ₩38,996 | ₩38,996 | 0.00% | 500 |
|---|
| 2025.12.08 | ₩39,264 | ₩39,264 | ₩39,071 | ₩39,071 | -0.49% | 100 |
|---|
| 2025.12.05 | ₩39,558 | ₩39,558 | ₩39,329 | ₩39,329 | -0.58% | 100 |
|---|
| 2025.12.04 | ₩39,197 | ₩39,197 | ₩39,170 | ₩39,170 | -0.07% | 100 |
|---|
| 2025.12.03 | ₩39,063 | ₩39,147 | ₩39,063 | ₩39,147 | +0.22% | 100 |
|---|
| 2025.12.02 | ₩39,050 | ₩39,050 | ₩38,901 | ₩38,901 | -0.38% | 200 |
|---|
| 2025.12.01 | ₩38,755 | ₩38,755 | ₩38,746 | ₩38,746 | -0.02% | 200 |
|---|
| 2025.11.28 | ₩39,094 | ₩39,094 | ₩39,094 | ₩39,094 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩38,659 | ₩38,782 | ₩38,659 | ₩38,769 | +0.28% | 400 |
|---|
| 2025.11.25 | ₩37,766 | ₩38,412 | ₩37,766 | ₩38,412 | +1.71% | 200 |
|---|
| 2025.11.24 | ₩37,257 | ₩37,818 | ₩37,257 | ₩37,818 | +1.50% | 500 |
|---|
| 2025.11.21 | ₩36,615 | ₩36,935 | ₩36,615 | ₩36,935 | +0.87% | 300 |
|---|
| 2025.11.20 | ₩38,354 | ₩38,354 | ₩36,586 | ₩36,586 | -4.61% | 300 |
|---|
| 2025.11.19 | ₩37,485 | ₩37,685 | ₩37,311 | ₩37,400 | -0.22% | 600 |
|---|
| 2025.11.18 | ₩37,110 | ₩37,525 | ₩37,110 | ₩37,279 | +0.45% | 300 |
|---|
| 2025.11.17 | ₩38,194 | ₩38,194 | ₩37,669 | ₩37,669 | -1.37% | 400 |
|---|
| 2025.11.14 | ₩37,980 | ₩38,368 | ₩37,939 | ₩38,174 | +0.51% | 500 |
|---|
| 2025.11.13 | ₩38,996 | ₩38,996 | ₩38,194 | ₩38,236 | -1.95% | 800 |
|---|
| 2025.11.12 | ₩39,210 | ₩39,237 | ₩39,130 | ₩39,197 | -0.03% | 500 |
|---|
| 2025.11.11 | ₩38,983 | ₩39,210 | ₩38,943 | ₩39,210 | +0.58% | 500 |
|---|
| 2025.11.10 | ₩38,687 | ₩39,079 | ₩38,687 | ₩39,079 | +1.01% | 1.3천 |
|---|
| 2025.11.07 | ₩37,913 | ₩38,218 | ₩37,792 | ₩38,218 | +0.80% | 800 |
|---|
| 2025.11.06 | ₩38,555 | ₩38,555 | ₩38,224 | ₩38,224 | -0.86% | 400 |
|---|
| 2025.11.05 | ₩38,742 | ₩38,832 | ₩38,742 | ₩38,832 | +0.23% | 5.3천 |
|---|
| 2025.11.04 | ₩38,836 | ₩38,836 | ₩38,595 | ₩38,600 | -0.61% | 200 |
|---|
| 2025.11.03 | ₩39,224 | ₩39,224 | ₩39,181 | ₩39,181 | -0.11% | 200 |
|---|
| 2025.10.31 | ₩39,491 | ₩39,491 | ₩39,384 | ₩39,432 | -0.15% | 400 |
|---|
| 2025.10.30 | ₩39,585 | ₩39,632 | ₩39,091 | ₩39,091 | -1.25% | 1.7천 |
|---|
| 2025.10.29 | ₩39,933 | ₩39,933 | ₩39,721 | ₩39,721 | -0.53% | 300 |
|---|
| 2025.10.28 | ₩40,006 | ₩40,053 | ₩39,957 | ₩39,957 | -0.12% | 900 |
|---|
| 2025.10.27 | ₩39,759 | ₩39,893 | ₩39,759 | ₩39,893 | +0.34% | 400 |
|---|
| 2025.10.24 | ₩39,398 | ₩39,398 | ₩39,329 | ₩39,329 | -0.17% | 300 |
|---|
| 2025.10.23 | ₩38,715 | ₩38,916 | ₩38,715 | ₩38,822 | +0.28% | 300 |
|---|
| 2025.10.22 | ₩38,809 | ₩38,809 | ₩38,327 | ₩38,508 | -0.78% | 400 |
|---|
| 2025.10.21 | ₩38,916 | ₩39,090 | ₩38,916 | ₩39,056 | +0.36% | 600 |
|---|
| 2025.10.20 | ₩38,515 | ₩38,916 | ₩38,515 | ₩38,849 | +0.87% | 1천 |
|---|
| 2025.10.17 | ₩38,073 | ₩38,341 | ₩38,073 | ₩38,254 | +0.47% | 700 |
|---|
| 2025.10.16 | ₩38,622 | ₩38,622 | ₩38,046 | ₩38,046 | -1.49% | 300 |
|---|
| 2025.10.15 | ₩38,808 | ₩38,996 | ₩38,528 | ₩38,528 | -0.72% | 800 |
|---|
| 2025.10.14 | ₩38,194 | ₩38,608 | ₩38,194 | ₩38,350 | +0.41% | 400 |
|---|
| 2025.10.13 | ₩38,274 | ₩38,421 | ₩38,274 | ₩38,354 | +0.21% | 700 |
|---|
| 2025.10.10 | ₩37,545 | ₩37,545 | ₩37,545 | ₩37,545 | 0.00% | 100 |
|---|