시장 데이터를 불러오는 중
전체 종목
Pacer PE/VC ETF 과거 주가
Pacer PE/VC ETF · PEVC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer PE/VC ETF · PEVC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,937 | ₩43,937 | ₩43,937 | ₩43,937 | 0.00% | 100 |
| 2026.10.08 | ₩43,298 | ₩43,298 | ₩43,298 | ₩43,298 | 0.00% | 100 |
| 2026.10.07 | ₩43,667 | ₩43,687 | ₩43,667 | ₩43,687 | +0.05% | 400 |
| 2026.10.06 | ₩44,322 | ₩44,322 | ₩44,322 | ₩44,322 | 0.00% | 300 |
| 2026.10.05 | ₩43,519 | ₩43,519 | ₩43,519 | ₩43,519 | 0.00% | 100 |
| 2026.10.02 | ₩42,953 | ₩42,953 | ₩42,953 | ₩42,953 | 0.00% | 100 |
| 2026.10.01 | ₩42,525 | ₩42,525 | ₩42,525 | ₩42,525 | 0.00% | 100 |
| 2026.09.30 | ₩42,437 | ₩42,437 | ₩42,437 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,437 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩42,276 | ₩42,496 | ₩42,276 | ₩42,496 | +0.52% | 3.7천 |
|---|
| 2026.09.28 | ₩42,504 | ₩42,504 | ₩42,504 | ₩42,504 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩43,083 | ₩43,083 | ₩43,083 | ₩43,083 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩42,905 | ₩43,087 | ₩42,905 | ₩43,087 | +0.42% | 100 |
|---|
| 2026.09.23 | ₩43,026 | ₩43,026 | ₩43,026 | ₩43,026 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩43,250 | ₩43,250 | ₩43,250 | ₩43,250 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩43,159 | ₩43,318 | ₩43,159 | ₩43,318 | +0.37% | 300 |
|---|
| 2026.09.18 | ₩41,875 | ₩42,031 | ₩41,875 | ₩42,031 | +0.37% | 100 |
|---|
| 2026.09.17 | ₩42,236 | ₩42,236 | ₩42,196 | ₩42,229 | -0.02% | 200 |
|---|
| 2026.09.16 | ₩42,116 | ₩42,142 | ₩41,591 | ₩41,591 | -1.24% | 1.3천 |
|---|
| 2026.09.15 | ₩41,899 | ₩41,899 | ₩41,899 | ₩41,899 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩42,319 | ₩42,319 | ₩42,319 | ₩42,319 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩41,955 | ₩41,955 | ₩41,955 | ₩41,955 | 0.00% | 400 |
|---|
| 2026.09.10 | ₩41,527 | ₩41,527 | ₩41,527 | ₩41,527 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩41,982 | ₩41,982 | ₩41,979 | ₩41,979 | -0.01% | 100 |
|---|
| 2026.09.08 | ₩42,157 | ₩42,157 | ₩42,157 | ₩42,157 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩42,556 | ₩42,556 | ₩42,556 | ₩42,556 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩42,956 | ₩42,956 | ₩42,956 | ₩42,956 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩42,035 | ₩42,043 | ₩42,035 | ₩42,043 | +0.02% | 100 |
|---|
| 2026.09.01 | ₩42,013 | ₩42,013 | ₩42,013 | ₩42,013 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩42,624 | ₩42,863 | ₩42,624 | ₩42,863 | +0.56% | 300 |
|---|
| 2026.08.28 | ₩42,958 | ₩42,958 | ₩42,958 | ₩42,958 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩43,033 | ₩43,033 | ₩43,033 | ₩43,033 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩42,227 | ₩42,227 | ₩42,227 | ₩42,227 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩42,188 | ₩42,188 | ₩42,188 | ₩42,188 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩41,995 | ₩41,995 | ₩41,995 | ₩41,995 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩41,969 | ₩42,227 | ₩41,969 | ₩42,227 | +0.62% | 100 |
|---|
| 2026.08.20 | ₩41,739 | ₩41,739 | ₩41,739 | ₩41,739 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩42,185 | ₩42,185 | ₩42,185 | ₩42,185 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩42,146 | ₩42,146 | ₩42,146 | ₩42,146 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩42,865 | ₩42,865 | ₩42,605 | ₩42,605 | -0.61% | 100 |
|---|
| 2026.08.14 | ₩43,145 | ₩43,145 | ₩43,072 | ₩43,072 | -0.17% | 100 |
|---|
| 2026.08.13 | ₩43,400 | ₩43,400 | ₩43,373 | ₩43,373 | -0.06% | 800 |
|---|
| 2026.08.12 | ₩42,838 | ₩42,838 | ₩42,756 | ₩42,756 | -0.19% | 400 |
|---|
| 2026.08.11 | ₩42,743 | ₩42,743 | ₩42,743 | ₩42,743 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩43,025 | ₩43,025 | ₩42,978 | ₩42,978 | -0.11% | 400 |
|---|
| 2026.08.07 | ₩42,463 | ₩42,735 | ₩42,463 | ₩42,735 | +0.64% | 100 |
|---|
| 2026.08.06 | ₩42,249 | ₩42,249 | ₩42,145 | ₩42,145 | -0.25% | 100 |
|---|
| 2026.08.05 | ₩42,851 | ₩42,905 | ₩42,455 | ₩42,455 | -0.92% | 200 |
|---|
| 2026.08.04 | ₩41,982 | ₩42,620 | ₩41,982 | ₩42,620 | +1.52% | 200 |
|---|
| 2026.08.03 | ₩41,032 | ₩41,032 | ₩41,032 | ₩41,032 | 0.00% | 600 |
|---|
| 2026.07.31 | ₩40,262 | ₩40,262 | ₩40,262 | ₩40,262 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩39,734 | ₩39,734 | ₩39,734 | ₩39,734 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩39,661 | ₩39,661 | ₩38,752 | ₩38,752 | -2.29% | 100 |
|---|
| 2026.07.28 | ₩39,878 | ₩39,878 | ₩39,878 | ₩39,878 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩39,625 | ₩39,625 | ₩39,625 | ₩39,625 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩39,480 | ₩39,480 | ₩39,480 | ₩39,480 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩39,427 | ₩39,427 | ₩39,427 | ₩39,427 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩40,172 | ₩40,172 | ₩40,172 | ₩40,172 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩40,003 | ₩40,199 | ₩40,003 | ₩40,199 | +0.49% | 100 |
|---|
| 2026.07.20 | ₩39,719 | ₩39,719 | ₩39,719 | ₩39,719 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩40,190 | ₩40,190 | ₩39,936 | ₩39,936 | -0.63% | 400 |
|---|
| 2026.07.16 | ₩40,644 | ₩40,644 | ₩40,444 | ₩40,447 | -0.49% | 300 |
|---|
| 2026.07.15 | ₩40,805 | ₩40,805 | ₩40,738 | ₩40,738 | -0.16% | 100 |
|---|
| 2026.07.14 | ₩40,551 | ₩40,644 | ₩40,551 | ₩40,608 | +0.14% | 3.3천 |
|---|
| 2026.07.13 | ₩40,578 | ₩40,578 | ₩40,509 | ₩40,509 | -0.17% | 1.7천 |
|---|
| 2026.07.10 | ₩40,644 | ₩40,858 | ₩40,644 | ₩40,858 | +0.53% | 200 |
|---|
| 2026.07.09 | ₩40,551 | ₩40,551 | ₩40,551 | ₩40,551 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩40,160 | ₩40,160 | ₩40,160 | ₩40,160 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩40,503 | ₩40,503 | ₩40,503 | ₩40,503 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,776 | ₩40,776 | ₩40,776 | ₩40,776 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩40,279 | ₩40,279 | ₩40,279 | ₩40,279 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩40,270 | ₩40,270 | ₩40,270 | ₩40,270 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,762 | ₩39,813 | ₩39,762 | ₩39,813 | +0.13% | 300 |
|---|
| 2026.06.29 | ₩39,532 | ₩39,532 | ₩39,532 | ₩39,532 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,830 | ₩38,830 | ₩38,830 | ₩38,830 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,309 | ₩38,309 | ₩38,309 | ₩38,309 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩38,458 | ₩38,458 | ₩38,458 | ₩38,458 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩38,839 | ₩38,864 | ₩38,652 | ₩38,652 | -0.48% | 400 |
|---|
| 2026.06.22 | ₩39,016 | ₩39,016 | ₩39,016 | ₩39,016 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,254 | ₩39,465 | ₩39,254 | ₩39,465 | +0.54% | 200 |
|---|
| 2026.06.17 | ₩39,172 | ₩39,172 | ₩39,172 | ₩39,172 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩40,009 | ₩40,009 | ₩40,009 | ₩40,009 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩40,120 | ₩40,120 | ₩40,120 | ₩40,120 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩39,204 | ₩39,204 | ₩39,204 | ₩39,204 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩38,852 | ₩39,034 | ₩38,852 | ₩39,034 | +0.47% | 300 |
|---|
| 2026.06.10 | ₩39,294 | ₩39,294 | ₩38,471 | ₩38,471 | -2.09% | 100 |
|---|
| 2026.06.09 | ₩39,668 | ₩39,668 | ₩38,371 | ₩39,240 | -1.08% | 2천 |
|---|
| 2026.06.08 | ₩39,722 | ₩39,722 | ₩39,571 | ₩39,571 | -0.38% | 600 |
|---|
| 2026.06.05 | ₩39,613 | ₩39,613 | ₩39,613 | ₩39,613 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩41,032 | ₩41,032 | ₩41,032 | ₩41,032 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,778 | ₩40,850 | ₩40,778 | ₩40,850 | +0.18% | 300 |
|---|
| 2026.06.02 | ₩41,693 | ₩41,693 | ₩41,693 | ₩41,693 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩42,018 | ₩42,018 | ₩42,018 | ₩42,018 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩41,514 | ₩41,685 | ₩41,514 | ₩41,685 | +0.41% | 500 |
|---|
| 2026.05.28 | ₩41,019 | ₩41,074 | ₩41,019 | ₩41,074 | +0.13% | 400 |
|---|
| 2026.05.27 | ₩40,698 | ₩40,698 | ₩40,650 | ₩40,650 | -0.12% | 100 |
|---|
| 2026.05.26 | ₩40,642 | ₩40,642 | ₩40,642 | ₩40,642 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩40,402 | ₩40,402 | ₩40,402 | ₩40,402 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩40,055 | ₩40,055 | ₩40,055 | ₩40,055 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩39,822 | ₩39,822 | ₩39,822 | ₩39,822 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩39,197 | ₩39,197 | ₩39,197 | ₩39,197 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩39,361 | ₩39,660 | ₩39,361 | ₩39,660 | +0.76% | 200 |
|---|
| 2026.05.15 | ₩39,572 | ₩39,572 | ₩39,572 | ₩39,572 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩39,855 | ₩40,176 | ₩39,842 | ₩40,131 | +0.69% | 500 |
|---|
| 2026.05.13 | ₩39,374 | ₩39,628 | ₩39,374 | ₩39,628 | +0.65% | 1.6천 |
|---|
| 2026.05.12 | ₩39,361 | ₩39,541 | ₩39,160 | ₩39,541 | +0.46% | 2.2천 |
|---|
| 2026.05.11 | ₩39,481 | ₩39,682 | ₩39,427 | ₩39,682 | +0.51% | 7.4천 |
|---|
| 2026.05.08 | ₩39,374 | ₩39,406 | ₩39,374 | ₩39,406 | +0.08% | 800 |
|---|
| 2026.05.07 | ₩39,427 | ₩39,427 | ₩39,312 | ₩39,312 | -0.29% | 200 |
|---|
| 2026.05.06 | ₩39,173 | ₩39,308 | ₩39,173 | ₩39,308 | +0.34% | 200 |
|---|
| 2026.05.05 | ₩38,511 | ₩38,664 | ₩38,511 | ₩38,664 | +0.40% | 200 |
|---|
| 2026.05.04 | ₩38,571 | ₩38,705 | ₩38,378 | ₩38,378 | -0.50% | 400 |
|---|
| 2026.05.01 | ₩38,701 | ₩38,701 | ₩38,618 | ₩38,618 | -0.21% | 300 |
|---|
| 2026.04.30 | ₩37,863 | ₩38,391 | ₩37,863 | ₩38,382 | +1.37% | 900 |
|---|
| 2026.04.29 | ₩37,930 | ₩38,073 | ₩37,916 | ₩38,073 | +0.38% | 900 |
|---|
| 2026.04.28 | ₩38,031 | ₩38,031 | ₩38,031 | ₩38,031 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩38,303 | ₩38,303 | ₩38,303 | ₩38,303 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩37,956 | ₩38,370 | ₩37,956 | ₩38,370 | +1.09% | 1.1천 |
|---|
| 2026.04.23 | ₩38,090 | ₩38,090 | ₩37,542 | ₩38,010 | -0.21% | 700 |
|---|
| 2026.04.22 | ₩38,585 | ₩38,672 | ₩38,531 | ₩38,672 | +0.23% | 2.9천 |
|---|
| 2026.04.21 | ₩38,157 | ₩38,157 | ₩38,119 | ₩38,119 | -0.10% | 200 |
|---|
| 2026.04.20 | ₩38,210 | ₩38,311 | ₩38,210 | ₩38,311 | +0.26% | 600 |
|---|
| 2026.04.17 | ₩38,459 | ₩38,459 | ₩38,459 | ₩38,459 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩37,796 | ₩37,970 | ₩37,796 | ₩37,930 | +0.35% | 1.1천 |
|---|
| 2026.04.15 | ₩37,595 | ₩37,810 | ₩37,595 | ₩37,810 | +0.57% | 900 |
|---|
| 2026.04.14 | ₩37,194 | ₩37,237 | ₩37,154 | ₩37,237 | +0.12% | 1천 |
|---|
| 2026.04.13 | ₩36,177 | ₩36,722 | ₩36,177 | ₩36,722 | +1.50% | 800 |
|---|
| 2026.04.10 | ₩35,937 | ₩35,990 | ₩35,937 | ₩35,990 | +0.15% | 700 |
|---|
| 2026.04.09 | ₩36,291 | ₩36,291 | ₩36,291 | ₩36,291 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩36,191 | ₩36,191 | ₩36,191 | ₩36,191 | 0.00% | 1천 |
|---|
| 2026.04.07 | ₩35,256 | ₩35,256 | ₩35,256 | ₩35,256 | 0.00% | 1천 |
|---|
| 2026.04.06 | ₩35,221 | ₩35,656 | ₩32,580 | ₩35,308 | +0.25% | 7.9만 |
|---|
| 2026.04.02 | ₩35,082 | ₩35,082 | ₩35,082 | ₩35,082 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,021 | ₩35,021 | ₩35,021 | ₩35,021 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩34,757 | ₩34,757 | ₩34,757 | ₩34,757 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,703 | ₩33,703 | ₩33,568 | ₩33,568 | -0.40% | 300 |
|---|
| 2026.03.27 | ₩34,038 | ₩34,038 | ₩33,660 | ₩33,660 | -1.11% | 500 |
|---|
| 2026.03.26 | ₩34,409 | ₩34,409 | ₩34,409 | ₩34,409 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,129 | ₩35,129 | ₩35,129 | ₩35,129 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,833 | ₩34,833 | ₩34,833 | ₩34,833 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩35,081 | ₩35,081 | ₩35,051 | ₩35,051 | -0.08% | 300 |
|---|
| 2026.03.20 | ₩34,392 | ₩34,392 | ₩34,392 | ₩34,392 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,853 | ₩35,121 | ₩34,853 | ₩34,990 | +0.39% | 600 |
|---|
| 2026.03.18 | ₩35,113 | ₩35,113 | ₩35,113 | ₩35,113 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,840 | ₩35,840 | ₩35,840 | ₩35,840 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,750 | ₩35,800 | ₩35,750 | ₩35,800 | +0.14% | 200 |
|---|
| 2026.03.13 | ₩35,856 | ₩35,856 | ₩35,330 | ₩35,330 | -1.47% | 500 |
|---|
| 2026.03.12 | ₩35,803 | ₩35,803 | ₩35,605 | ₩35,605 | -0.55% | 900 |
|---|
| 2026.03.11 | ₩36,111 | ₩36,305 | ₩36,111 | ₩36,305 | +0.54% | 200 |
|---|
| 2026.03.10 | ₩36,726 | ₩36,726 | ₩36,381 | ₩36,381 | -0.94% | 300 |
|---|
| 2026.03.09 | ₩36,486 | ₩36,486 | ₩36,486 | ₩36,486 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩36,351 | ₩36,351 | ₩36,218 | ₩36,218 | -0.37% | 200 |
|---|
| 2026.03.05 | ₩37,047 | ₩37,047 | ₩36,767 | ₩36,767 | -0.75% | 100 |
|---|
| 2026.03.04 | ₩37,354 | ₩37,354 | ₩37,305 | ₩37,305 | -0.13% | 100 |
|---|
| 2026.03.03 | ₩36,405 | ₩36,975 | ₩36,405 | ₩36,975 | +1.57% | 100 |
|---|
| 2026.03.02 | ₩37,395 | ₩37,512 | ₩37,395 | ₩37,512 | +0.31% | 200 |
|---|
| 2026.02.27 | ₩37,461 | ₩37,461 | ₩37,461 | ₩37,461 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩37,796 | ₩37,809 | ₩37,645 | ₩37,645 | -0.40% | 1.5천 |
|---|
| 2026.02.25 | ₩37,716 | ₩37,911 | ₩37,716 | ₩37,911 | +0.52% | 200 |
|---|
| 2026.02.24 | ₩37,100 | ₩37,413 | ₩37,100 | ₩37,413 | +0.84% | 300 |
|---|
| 2026.02.23 | ₩37,314 | ₩37,314 | ₩36,918 | ₩36,918 | -1.06% | 100 |
|---|
| 2026.02.20 | ₩37,649 | ₩37,717 | ₩37,649 | ₩37,717 | +0.18% | 100 |
|---|
| 2026.02.19 | ₩37,381 | ₩37,515 | ₩37,328 | ₩37,515 | +0.36% | 2.4천 |
|---|
| 2026.02.18 | ₩37,634 | ₩37,634 | ₩37,634 | ₩37,634 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩36,953 | ₩37,395 | ₩36,953 | ₩37,324 | +1.00% | 500 |
|---|
| 2026.02.13 | ₩37,421 | ₩37,421 | ₩37,274 | ₩37,274 | -0.39% | 100 |
|---|
| 2026.02.12 | ₩38,184 | ₩38,184 | ₩37,296 | ₩37,296 | -2.33% | 300 |
|---|
| 2026.02.11 | ₩38,083 | ₩38,185 | ₩38,083 | ₩38,185 | +0.27% | 400 |
|---|
| 2026.02.10 | ₩38,396 | ₩38,398 | ₩38,172 | ₩38,172 | -0.59% | 1.3천 |
|---|
| 2026.02.09 | ₩38,411 | ₩38,411 | ₩38,337 | ₩38,337 | -0.19% | 800 |
|---|
| 2026.02.06 | ₩38,107 | ₩38,107 | ₩38,107 | ₩38,107 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩36,900 | ₩37,140 | ₩36,833 | ₩36,942 | +0.12% | 1.1만 |
|---|
| 2026.02.04 | ₩38,050 | ₩38,050 | ₩37,654 | ₩37,654 | -1.04% | 100 |
|---|
| 2026.02.03 | ₩38,612 | ₩38,612 | ₩38,066 | ₩38,066 | -1.41% | 500 |
|---|
| 2026.02.02 | ₩38,468 | ₩38,468 | ₩38,468 | ₩38,468 | 0.00% | 400 |
|---|
| 2026.01.30 | ₩38,357 | ₩38,357 | ₩38,118 | ₩38,118 | -0.62% | 100 |
|---|
| 2026.01.29 | ₩38,398 | ₩38,398 | ₩38,388 | ₩38,388 | -0.02% | 200 |
|---|
| 2026.01.28 | ₩38,323 | ₩38,323 | ₩38,323 | ₩38,323 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩38,277 | ₩38,357 | ₩38,277 | ₩38,332 | +0.14% | 800 |
|---|
| 2026.01.26 | ₩38,250 | ₩38,250 | ₩38,194 | ₩38,194 | -0.15% | 100 |
|---|
| 2026.01.23 | ₩37,956 | ₩37,956 | ₩37,956 | ₩37,956 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩37,903 | ₩38,010 | ₩37,903 | ₩38,010 | +0.28% | 300 |
|---|
| 2026.01.21 | ₩37,288 | ₩37,621 | ₩37,278 | ₩37,621 | +0.89% | 3.4천 |
|---|
| 2026.01.20 | ₩37,502 | ₩37,662 | ₩37,167 | ₩37,167 | -0.89% | 1천 |
|---|
| 2026.01.16 | ₩38,237 | ₩38,317 | ₩38,197 | ₩38,230 | -0.02% | 3.2천 |
|---|
| 2026.01.15 | ₩38,384 | ₩38,438 | ₩38,237 | ₩38,237 | -0.38% | 1.3천 |
|---|
| 2026.01.14 | ₩38,117 | ₩38,117 | ₩37,943 | ₩38,070 | -0.12% | 400 |
|---|
| 2026.01.13 | ₩38,464 | ₩38,464 | ₩38,388 | ₩38,388 | -0.20% | 5.3천 |
|---|
| 2026.01.12 | ₩38,604 | ₩38,604 | ₩38,604 | ₩38,604 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩38,494 | ₩38,494 | ₩38,494 | ₩38,494 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩38,069 | ₩38,069 | ₩38,069 | ₩38,069 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩38,341 | ₩38,341 | ₩38,022 | ₩38,022 | -0.83% | 8.9천 |
|---|
| 2026.01.06 | ₩38,157 | ₩38,357 | ₩38,157 | ₩38,357 | +0.53% | 500 |
|---|
| 2026.01.05 | ₩38,117 | ₩38,144 | ₩37,980 | ₩37,980 | -0.36% | 1.1천 |
|---|
| 2026.01.02 | ₩37,488 | ₩37,519 | ₩37,488 | ₩37,519 | +0.08% | 400 |
|---|
| 2025.12.31 | ₩37,716 | ₩37,716 | ₩37,543 | ₩37,543 | -0.46% | 200 |
|---|
| 2025.12.30 | ₩37,983 | ₩37,983 | ₩37,954 | ₩37,954 | -0.08% | 600 |
|---|
| 2025.12.29 | ₩39,595 | ₩39,595 | ₩39,595 | ₩39,595 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩39,855 | ₩39,855 | ₩39,815 | ₩39,815 | -0.10% | 100 |
|---|
| 2025.12.24 | ₩39,916 | ₩39,916 | ₩39,916 | ₩39,916 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩39,575 | ₩39,688 | ₩39,575 | ₩39,688 | +0.29% | 200 |
|---|
| 2025.12.22 | ₩39,320 | ₩39,468 | ₩39,320 | ₩39,452 | +0.33% | 300 |
|---|
| 2025.12.19 | ₩39,040 | ₩39,040 | ₩39,040 | ₩39,040 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩38,652 | ₩38,745 | ₩38,505 | ₩38,616 | -0.09% | 1.6천 |
|---|
| 2025.12.17 | ₩38,759 | ₩38,759 | ₩38,185 | ₩38,185 | -1.48% | 600 |
|---|
| 2025.12.16 | ₩38,870 | ₩38,870 | ₩38,870 | ₩38,870 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩38,979 | ₩38,979 | ₩38,979 | ₩38,979 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩39,048 | ₩39,048 | ₩39,048 | ₩39,048 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩39,620 | ₩39,620 | ₩39,620 | ₩39,620 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩39,439 | ₩39,439 | ₩39,439 | ₩39,439 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩38,986 | ₩38,986 | ₩38,986 | ₩38,986 | 0.00% | 500 |
|---|
| 2025.12.08 | ₩39,254 | ₩39,254 | ₩39,061 | ₩39,061 | -0.49% | 100 |
|---|
| 2025.12.05 | ₩39,548 | ₩39,548 | ₩39,319 | ₩39,319 | -0.58% | 100 |
|---|
| 2025.12.04 | ₩39,187 | ₩39,187 | ₩39,160 | ₩39,160 | -0.07% | 100 |
|---|
| 2025.12.03 | ₩39,053 | ₩39,137 | ₩39,053 | ₩39,137 | +0.22% | 100 |
|---|
| 2025.12.02 | ₩39,040 | ₩39,040 | ₩38,891 | ₩38,891 | -0.38% | 200 |
|---|
| 2025.12.01 | ₩38,745 | ₩38,745 | ₩38,736 | ₩38,736 | -0.02% | 200 |
|---|
| 2025.11.28 | ₩39,084 | ₩39,084 | ₩39,084 | ₩39,084 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩38,649 | ₩38,772 | ₩38,649 | ₩38,759 | +0.28% | 400 |
|---|
| 2025.11.25 | ₩37,756 | ₩38,402 | ₩37,756 | ₩38,402 | +1.71% | 200 |
|---|
| 2025.11.24 | ₩37,247 | ₩37,808 | ₩37,247 | ₩37,808 | +1.50% | 500 |
|---|
| 2025.11.21 | ₩36,605 | ₩36,925 | ₩36,605 | ₩36,925 | +0.87% | 300 |
|---|
| 2025.11.20 | ₩38,344 | ₩38,344 | ₩36,576 | ₩36,576 | -4.61% | 300 |
|---|
| 2025.11.19 | ₩37,475 | ₩37,675 | ₩37,301 | ₩37,391 | -0.22% | 600 |
|---|
| 2025.11.18 | ₩37,100 | ₩37,515 | ₩37,100 | ₩37,269 | +0.45% | 300 |
|---|
| 2025.11.17 | ₩38,184 | ₩38,184 | ₩37,659 | ₩37,659 | -1.37% | 400 |
|---|
| 2025.11.14 | ₩37,970 | ₩38,357 | ₩37,930 | ₩38,164 | +0.51% | 500 |
|---|
| 2025.11.13 | ₩38,986 | ₩38,986 | ₩38,184 | ₩38,226 | -1.95% | 800 |
|---|
| 2025.11.12 | ₩39,200 | ₩39,227 | ₩39,120 | ₩39,187 | -0.03% | 500 |
|---|
| 2025.11.11 | ₩38,973 | ₩39,200 | ₩38,933 | ₩39,200 | +0.58% | 500 |
|---|
| 2025.11.10 | ₩38,677 | ₩39,069 | ₩38,677 | ₩39,069 | +1.01% | 1.3천 |
|---|
| 2025.11.07 | ₩37,903 | ₩38,208 | ₩37,782 | ₩38,208 | +0.80% | 800 |
|---|
| 2025.11.06 | ₩38,545 | ₩38,545 | ₩38,214 | ₩38,214 | -0.86% | 400 |
|---|
| 2025.11.05 | ₩38,732 | ₩38,822 | ₩38,732 | ₩38,822 | +0.23% | 5.3천 |
|---|
| 2025.11.04 | ₩38,826 | ₩38,826 | ₩38,585 | ₩38,590 | -0.61% | 200 |
|---|
| 2025.11.03 | ₩39,213 | ₩39,213 | ₩39,171 | ₩39,171 | -0.11% | 200 |
|---|
| 2025.10.31 | ₩39,481 | ₩39,481 | ₩39,374 | ₩39,422 | -0.15% | 400 |
|---|
| 2025.10.30 | ₩39,575 | ₩39,621 | ₩39,081 | ₩39,081 | -1.25% | 1.7천 |
|---|
| 2025.10.29 | ₩39,922 | ₩39,922 | ₩39,711 | ₩39,711 | -0.53% | 300 |
|---|
| 2025.10.28 | ₩39,996 | ₩40,043 | ₩39,946 | ₩39,946 | -0.12% | 900 |
|---|
| 2025.10.27 | ₩39,748 | ₩39,882 | ₩39,748 | ₩39,882 | +0.34% | 400 |
|---|
| 2025.10.24 | ₩39,387 | ₩39,387 | ₩39,319 | ₩39,319 | -0.17% | 300 |
|---|
| 2025.10.23 | ₩38,705 | ₩38,906 | ₩38,705 | ₩38,812 | +0.28% | 300 |
|---|
| 2025.10.22 | ₩38,799 | ₩38,799 | ₩38,317 | ₩38,498 | -0.78% | 400 |
|---|
| 2025.10.21 | ₩38,906 | ₩39,080 | ₩38,906 | ₩39,046 | +0.36% | 600 |
|---|
| 2025.10.20 | ₩38,505 | ₩38,906 | ₩38,505 | ₩38,839 | +0.87% | 1천 |
|---|
| 2025.10.17 | ₩38,063 | ₩38,331 | ₩38,063 | ₩38,244 | +0.47% | 700 |
|---|
| 2025.10.16 | ₩38,612 | ₩38,612 | ₩38,037 | ₩38,037 | -1.49% | 300 |
|---|
| 2025.10.15 | ₩38,798 | ₩38,986 | ₩38,518 | ₩38,518 | -0.72% | 800 |
|---|
| 2025.10.14 | ₩38,184 | ₩38,598 | ₩38,184 | ₩38,340 | +0.41% | 400 |
|---|
| 2025.10.13 | ₩38,264 | ₩38,411 | ₩38,264 | ₩38,344 | +0.21% | 700 |
|---|
| 2025.10.10 | ₩37,535 | ₩37,535 | ₩37,535 | ₩37,535 | 0.00% | 100 |
|---|