시장 데이터를 불러오는 중
전체 종목
Pacer PE/VC ETF 과거 주가
Pacer PE/VC ETF · PEVC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer PE/VC ETF · PEVC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,903 | ₩43,903 | ₩43,903 | ₩43,903 | 0.00% | 100 |
| 2026.10.08 | ₩43,264 | ₩43,264 | ₩43,264 | ₩43,264 | 0.00% | 100 |
| 2026.10.07 | ₩43,633 | ₩43,653 | ₩43,633 | ₩43,653 | +0.05% | 400 |
| 2026.10.06 | ₩44,288 | ₩44,288 | ₩44,288 | ₩44,288 | 0.00% | 300 |
| 2026.10.05 | ₩43,484 | ₩43,484 | ₩43,484 | ₩43,484 | 0.00% | 100 |
| 2026.10.02 | ₩42,919 | ₩42,919 | ₩42,919 | ₩42,919 | 0.00% | 100 |
| 2026.10.01 | ₩42,492 | ₩42,492 | ₩42,492 | ₩42,492 | 0.00% | 100 |
| 2026.09.30 | ₩42,403 | ₩42,403 | ₩42,403 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,403 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩42,243 | ₩42,462 | ₩42,243 | ₩42,462 | +0.52% | 3.7천 |
|---|
| 2026.09.28 | ₩42,470 | ₩42,470 | ₩42,470 | ₩42,470 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩43,049 | ₩43,049 | ₩43,049 | ₩43,049 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩42,871 | ₩43,053 | ₩42,871 | ₩43,053 | +0.42% | 100 |
|---|
| 2026.09.23 | ₩42,993 | ₩42,993 | ₩42,993 | ₩42,993 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩43,216 | ₩43,216 | ₩43,216 | ₩43,216 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩43,125 | ₩43,284 | ₩43,125 | ₩43,284 | +0.37% | 300 |
|---|
| 2026.09.18 | ₩41,842 | ₩41,998 | ₩41,842 | ₩41,998 | +0.37% | 100 |
|---|
| 2026.09.17 | ₩42,203 | ₩42,203 | ₩42,163 | ₩42,196 | -0.02% | 200 |
|---|
| 2026.09.16 | ₩42,083 | ₩42,109 | ₩41,559 | ₩41,559 | -1.24% | 1.3천 |
|---|
| 2026.09.15 | ₩41,866 | ₩41,866 | ₩41,866 | ₩41,866 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩42,286 | ₩42,286 | ₩42,286 | ₩42,286 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩41,922 | ₩41,922 | ₩41,922 | ₩41,922 | 0.00% | 400 |
|---|
| 2026.09.10 | ₩41,495 | ₩41,495 | ₩41,495 | ₩41,495 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩41,949 | ₩41,949 | ₩41,946 | ₩41,946 | -0.01% | 100 |
|---|
| 2026.09.08 | ₩42,124 | ₩42,124 | ₩42,124 | ₩42,124 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩42,522 | ₩42,522 | ₩42,522 | ₩42,522 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩42,922 | ₩42,922 | ₩42,922 | ₩42,922 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩42,002 | ₩42,010 | ₩42,002 | ₩42,010 | +0.02% | 100 |
|---|
| 2026.09.01 | ₩41,980 | ₩41,980 | ₩41,980 | ₩41,980 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩42,590 | ₩42,830 | ₩42,590 | ₩42,830 | +0.56% | 300 |
|---|
| 2026.08.28 | ₩42,925 | ₩42,925 | ₩42,925 | ₩42,925 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩42,999 | ₩42,999 | ₩42,999 | ₩42,999 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩42,194 | ₩42,194 | ₩42,194 | ₩42,194 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩42,155 | ₩42,155 | ₩42,155 | ₩42,155 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩41,962 | ₩41,962 | ₩41,962 | ₩41,962 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩41,936 | ₩42,194 | ₩41,936 | ₩42,194 | +0.62% | 100 |
|---|
| 2026.08.20 | ₩41,706 | ₩41,706 | ₩41,706 | ₩41,706 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩42,152 | ₩42,152 | ₩42,152 | ₩42,152 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩42,113 | ₩42,113 | ₩42,113 | ₩42,113 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩42,831 | ₩42,831 | ₩42,572 | ₩42,572 | -0.61% | 100 |
|---|
| 2026.08.14 | ₩43,112 | ₩43,112 | ₩43,038 | ₩43,038 | -0.17% | 100 |
|---|
| 2026.08.13 | ₩43,366 | ₩43,366 | ₩43,339 | ₩43,339 | -0.06% | 800 |
|---|
| 2026.08.12 | ₩42,804 | ₩42,804 | ₩42,723 | ₩42,723 | -0.19% | 400 |
|---|
| 2026.08.11 | ₩42,709 | ₩42,709 | ₩42,709 | ₩42,709 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩42,991 | ₩42,991 | ₩42,945 | ₩42,945 | -0.11% | 400 |
|---|
| 2026.08.07 | ₩42,430 | ₩42,701 | ₩42,430 | ₩42,701 | +0.64% | 100 |
|---|
| 2026.08.06 | ₩42,216 | ₩42,216 | ₩42,112 | ₩42,112 | -0.25% | 100 |
|---|
| 2026.08.05 | ₩42,818 | ₩42,871 | ₩42,422 | ₩42,422 | -0.92% | 200 |
|---|
| 2026.08.04 | ₩41,949 | ₩42,586 | ₩41,949 | ₩42,586 | +1.52% | 200 |
|---|
| 2026.08.03 | ₩41,000 | ₩41,000 | ₩41,000 | ₩41,000 | 0.00% | 600 |
|---|
| 2026.07.31 | ₩40,230 | ₩40,230 | ₩40,230 | ₩40,230 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩39,703 | ₩39,703 | ₩39,703 | ₩39,703 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩39,630 | ₩39,630 | ₩38,722 | ₩38,722 | -2.29% | 100 |
|---|
| 2026.07.28 | ₩39,847 | ₩39,847 | ₩39,847 | ₩39,847 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩39,594 | ₩39,594 | ₩39,594 | ₩39,594 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩39,449 | ₩39,449 | ₩39,449 | ₩39,449 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩39,396 | ₩39,396 | ₩39,396 | ₩39,396 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩40,141 | ₩40,141 | ₩40,141 | ₩40,141 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩39,971 | ₩40,168 | ₩39,971 | ₩40,168 | +0.49% | 100 |
|---|
| 2026.07.20 | ₩39,688 | ₩39,688 | ₩39,688 | ₩39,688 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩40,158 | ₩40,158 | ₩39,904 | ₩39,904 | -0.63% | 400 |
|---|
| 2026.07.16 | ₩40,613 | ₩40,613 | ₩40,412 | ₩40,415 | -0.49% | 300 |
|---|
| 2026.07.15 | ₩40,773 | ₩40,773 | ₩40,706 | ₩40,706 | -0.16% | 100 |
|---|
| 2026.07.14 | ₩40,519 | ₩40,613 | ₩40,519 | ₩40,577 | +0.14% | 3.3천 |
|---|
| 2026.07.13 | ₩40,546 | ₩40,546 | ₩40,478 | ₩40,478 | -0.17% | 1.7천 |
|---|
| 2026.07.10 | ₩40,613 | ₩40,826 | ₩40,613 | ₩40,826 | +0.53% | 200 |
|---|
| 2026.07.09 | ₩40,519 | ₩40,519 | ₩40,519 | ₩40,519 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩40,129 | ₩40,129 | ₩40,129 | ₩40,129 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩40,471 | ₩40,471 | ₩40,471 | ₩40,471 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,744 | ₩40,744 | ₩40,744 | ₩40,744 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩40,248 | ₩40,248 | ₩40,248 | ₩40,248 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩40,238 | ₩40,238 | ₩40,238 | ₩40,238 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,731 | ₩39,781 | ₩39,731 | ₩39,781 | +0.13% | 300 |
|---|
| 2026.06.29 | ₩39,501 | ₩39,501 | ₩39,501 | ₩39,501 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,799 | ₩38,799 | ₩38,799 | ₩38,799 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,279 | ₩38,279 | ₩38,279 | ₩38,279 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩38,428 | ₩38,428 | ₩38,428 | ₩38,428 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩38,808 | ₩38,834 | ₩38,621 | ₩38,621 | -0.48% | 400 |
|---|
| 2026.06.22 | ₩38,985 | ₩38,985 | ₩38,985 | ₩38,985 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,223 | ₩39,434 | ₩39,223 | ₩39,434 | +0.54% | 200 |
|---|
| 2026.06.17 | ₩39,141 | ₩39,141 | ₩39,141 | ₩39,141 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩39,978 | ₩39,978 | ₩39,978 | ₩39,978 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩40,089 | ₩40,089 | ₩40,089 | ₩40,089 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩39,173 | ₩39,173 | ₩39,173 | ₩39,173 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩38,822 | ₩39,004 | ₩38,822 | ₩39,004 | +0.47% | 300 |
|---|
| 2026.06.10 | ₩39,263 | ₩39,263 | ₩38,441 | ₩38,441 | -2.09% | 100 |
|---|
| 2026.06.09 | ₩39,637 | ₩39,637 | ₩38,341 | ₩39,209 | -1.08% | 2천 |
|---|
| 2026.06.08 | ₩39,690 | ₩39,690 | ₩39,539 | ₩39,539 | -0.38% | 600 |
|---|
| 2026.06.05 | ₩39,582 | ₩39,582 | ₩39,582 | ₩39,582 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩41,000 | ₩41,000 | ₩41,000 | ₩41,000 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,746 | ₩40,818 | ₩40,746 | ₩40,818 | +0.18% | 300 |
|---|
| 2026.06.02 | ₩41,660 | ₩41,660 | ₩41,660 | ₩41,660 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩41,985 | ₩41,985 | ₩41,985 | ₩41,985 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩41,481 | ₩41,652 | ₩41,481 | ₩41,652 | +0.41% | 500 |
|---|
| 2026.05.28 | ₩40,987 | ₩41,042 | ₩40,987 | ₩41,042 | +0.13% | 400 |
|---|
| 2026.05.27 | ₩40,666 | ₩40,666 | ₩40,618 | ₩40,618 | -0.12% | 100 |
|---|
| 2026.05.26 | ₩40,610 | ₩40,610 | ₩40,610 | ₩40,610 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩40,371 | ₩40,371 | ₩40,371 | ₩40,371 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩40,023 | ₩40,023 | ₩40,023 | ₩40,023 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩39,791 | ₩39,791 | ₩39,791 | ₩39,791 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩39,167 | ₩39,167 | ₩39,167 | ₩39,167 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩39,330 | ₩39,629 | ₩39,330 | ₩39,629 | +0.76% | 200 |
|---|
| 2026.05.15 | ₩39,541 | ₩39,541 | ₩39,541 | ₩39,541 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩39,824 | ₩40,145 | ₩39,811 | ₩40,099 | +0.69% | 500 |
|---|
| 2026.05.13 | ₩39,343 | ₩39,597 | ₩39,343 | ₩39,597 | +0.65% | 1.6천 |
|---|
| 2026.05.12 | ₩39,330 | ₩39,510 | ₩39,129 | ₩39,510 | +0.46% | 2.2천 |
|---|
| 2026.05.11 | ₩39,450 | ₩39,650 | ₩39,396 | ₩39,650 | +0.51% | 7.4천 |
|---|
| 2026.05.08 | ₩39,343 | ₩39,375 | ₩39,343 | ₩39,375 | +0.08% | 800 |
|---|
| 2026.05.07 | ₩39,396 | ₩39,396 | ₩39,282 | ₩39,282 | -0.29% | 200 |
|---|
| 2026.05.06 | ₩39,143 | ₩39,278 | ₩39,143 | ₩39,278 | +0.34% | 200 |
|---|
| 2026.05.05 | ₩38,481 | ₩38,633 | ₩38,481 | ₩38,633 | +0.40% | 200 |
|---|
| 2026.05.04 | ₩38,541 | ₩38,675 | ₩38,347 | ₩38,347 | -0.50% | 400 |
|---|
| 2026.05.01 | ₩38,671 | ₩38,671 | ₩38,588 | ₩38,588 | -0.21% | 300 |
|---|
| 2026.04.30 | ₩37,833 | ₩38,361 | ₩37,833 | ₩38,351 | +1.37% | 900 |
|---|
| 2026.04.29 | ₩37,900 | ₩38,043 | ₩37,886 | ₩38,043 | +0.38% | 900 |
|---|
| 2026.04.28 | ₩38,001 | ₩38,001 | ₩38,001 | ₩38,001 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩38,273 | ₩38,273 | ₩38,273 | ₩38,273 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩37,926 | ₩38,339 | ₩37,926 | ₩38,339 | +1.09% | 1.1천 |
|---|
| 2026.04.23 | ₩38,060 | ₩38,060 | ₩37,512 | ₩37,980 | -0.21% | 700 |
|---|
| 2026.04.22 | ₩38,555 | ₩38,641 | ₩38,501 | ₩38,641 | +0.23% | 2.9천 |
|---|
| 2026.04.21 | ₩38,127 | ₩38,127 | ₩38,090 | ₩38,090 | -0.10% | 200 |
|---|
| 2026.04.20 | ₩38,180 | ₩38,281 | ₩38,180 | ₩38,281 | +0.26% | 600 |
|---|
| 2026.04.17 | ₩38,429 | ₩38,429 | ₩38,429 | ₩38,429 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩37,766 | ₩37,940 | ₩37,766 | ₩37,900 | +0.35% | 1.1천 |
|---|
| 2026.04.15 | ₩37,566 | ₩37,781 | ₩37,566 | ₩37,781 | +0.57% | 900 |
|---|
| 2026.04.14 | ₩37,165 | ₩37,207 | ₩37,125 | ₩37,207 | +0.12% | 1천 |
|---|
| 2026.04.13 | ₩36,149 | ₩36,693 | ₩36,149 | ₩36,693 | +1.50% | 800 |
|---|
| 2026.04.10 | ₩35,909 | ₩35,962 | ₩35,909 | ₩35,962 | +0.15% | 700 |
|---|
| 2026.04.09 | ₩36,263 | ₩36,263 | ₩36,263 | ₩36,263 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩36,162 | ₩36,162 | ₩36,162 | ₩36,162 | 0.00% | 1천 |
|---|
| 2026.04.07 | ₩35,228 | ₩35,228 | ₩35,228 | ₩35,228 | 0.00% | 1천 |
|---|
| 2026.04.06 | ₩35,194 | ₩35,628 | ₩32,554 | ₩35,280 | +0.25% | 7.9만 |
|---|
| 2026.04.02 | ₩35,055 | ₩35,055 | ₩35,055 | ₩35,055 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,993 | ₩34,993 | ₩34,993 | ₩34,993 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩34,730 | ₩34,730 | ₩34,730 | ₩34,730 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,677 | ₩33,677 | ₩33,542 | ₩33,542 | -0.40% | 300 |
|---|
| 2026.03.27 | ₩34,011 | ₩34,011 | ₩33,634 | ₩33,634 | -1.11% | 500 |
|---|
| 2026.03.26 | ₩34,382 | ₩34,382 | ₩34,382 | ₩34,382 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,101 | ₩35,101 | ₩35,101 | ₩35,101 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,806 | ₩34,806 | ₩34,806 | ₩34,806 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩35,053 | ₩35,053 | ₩35,024 | ₩35,024 | -0.08% | 300 |
|---|
| 2026.03.20 | ₩34,365 | ₩34,365 | ₩34,365 | ₩34,365 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,826 | ₩35,093 | ₩34,826 | ₩34,962 | +0.39% | 600 |
|---|
| 2026.03.18 | ₩35,085 | ₩35,085 | ₩35,085 | ₩35,085 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,812 | ₩35,812 | ₩35,812 | ₩35,812 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,721 | ₩35,772 | ₩35,721 | ₩35,772 | +0.14% | 200 |
|---|
| 2026.03.13 | ₩35,828 | ₩35,828 | ₩35,302 | ₩35,302 | -1.47% | 500 |
|---|
| 2026.03.12 | ₩35,775 | ₩35,775 | ₩35,577 | ₩35,577 | -0.55% | 900 |
|---|
| 2026.03.11 | ₩36,082 | ₩36,276 | ₩36,082 | ₩36,276 | +0.54% | 200 |
|---|
| 2026.03.10 | ₩36,697 | ₩36,697 | ₩36,352 | ₩36,352 | -0.94% | 300 |
|---|
| 2026.03.09 | ₩36,458 | ₩36,458 | ₩36,458 | ₩36,458 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩36,323 | ₩36,323 | ₩36,189 | ₩36,189 | -0.37% | 200 |
|---|
| 2026.03.05 | ₩37,018 | ₩37,018 | ₩36,738 | ₩36,738 | -0.75% | 100 |
|---|
| 2026.03.04 | ₩37,325 | ₩37,325 | ₩37,276 | ₩37,276 | -0.13% | 100 |
|---|
| 2026.03.03 | ₩36,376 | ₩36,946 | ₩36,376 | ₩36,946 | +1.57% | 100 |
|---|
| 2026.03.02 | ₩37,365 | ₩37,483 | ₩37,365 | ₩37,483 | +0.31% | 200 |
|---|
| 2026.02.27 | ₩37,432 | ₩37,432 | ₩37,432 | ₩37,432 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩37,766 | ₩37,779 | ₩37,615 | ₩37,615 | -0.40% | 1.5천 |
|---|
| 2026.02.25 | ₩37,686 | ₩37,881 | ₩37,686 | ₩37,881 | +0.52% | 200 |
|---|
| 2026.02.24 | ₩37,071 | ₩37,384 | ₩37,071 | ₩37,384 | +0.84% | 300 |
|---|
| 2026.02.23 | ₩37,285 | ₩37,285 | ₩36,889 | ₩36,889 | -1.06% | 100 |
|---|
| 2026.02.20 | ₩37,619 | ₩37,687 | ₩37,619 | ₩37,687 | +0.18% | 100 |
|---|
| 2026.02.19 | ₩37,352 | ₩37,485 | ₩37,298 | ₩37,485 | +0.36% | 2.4천 |
|---|
| 2026.02.18 | ₩37,604 | ₩37,604 | ₩37,604 | ₩37,604 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩36,924 | ₩37,365 | ₩36,924 | ₩37,294 | +1.00% | 500 |
|---|
| 2026.02.13 | ₩37,392 | ₩37,392 | ₩37,245 | ₩37,245 | -0.39% | 100 |
|---|
| 2026.02.12 | ₩38,154 | ₩38,154 | ₩37,266 | ₩37,266 | -2.33% | 300 |
|---|
| 2026.02.11 | ₩38,053 | ₩38,155 | ₩38,053 | ₩38,155 | +0.27% | 400 |
|---|
| 2026.02.10 | ₩38,366 | ₩38,367 | ₩38,142 | ₩38,142 | -0.59% | 1.3천 |
|---|
| 2026.02.09 | ₩38,381 | ₩38,381 | ₩38,307 | ₩38,307 | -0.19% | 800 |
|---|
| 2026.02.06 | ₩38,077 | ₩38,077 | ₩38,077 | ₩38,077 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩36,871 | ₩37,111 | ₩36,804 | ₩36,913 | +0.12% | 1.1만 |
|---|
| 2026.02.04 | ₩38,020 | ₩38,020 | ₩37,624 | ₩37,624 | -1.04% | 100 |
|---|
| 2026.02.03 | ₩38,581 | ₩38,581 | ₩38,036 | ₩38,036 | -1.41% | 500 |
|---|
| 2026.02.02 | ₩38,438 | ₩38,438 | ₩38,438 | ₩38,438 | 0.00% | 400 |
|---|
| 2026.01.30 | ₩38,327 | ₩38,327 | ₩38,088 | ₩38,088 | -0.62% | 100 |
|---|
| 2026.01.29 | ₩38,367 | ₩38,367 | ₩38,358 | ₩38,358 | -0.02% | 200 |
|---|
| 2026.01.28 | ₩38,293 | ₩38,293 | ₩38,293 | ₩38,293 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩38,247 | ₩38,327 | ₩38,247 | ₩38,302 | +0.14% | 800 |
|---|
| 2026.01.26 | ₩38,220 | ₩38,220 | ₩38,164 | ₩38,164 | -0.15% | 100 |
|---|
| 2026.01.23 | ₩37,926 | ₩37,926 | ₩37,926 | ₩37,926 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩37,873 | ₩37,980 | ₩37,873 | ₩37,980 | +0.28% | 300 |
|---|
| 2026.01.21 | ₩37,258 | ₩37,591 | ₩37,249 | ₩37,591 | +0.89% | 3.4천 |
|---|
| 2026.01.20 | ₩37,472 | ₩37,632 | ₩37,138 | ₩37,138 | -0.89% | 1천 |
|---|
| 2026.01.16 | ₩38,207 | ₩38,287 | ₩38,167 | ₩38,200 | -0.02% | 3.2천 |
|---|
| 2026.01.15 | ₩38,354 | ₩38,408 | ₩38,207 | ₩38,207 | -0.38% | 1.3천 |
|---|
| 2026.01.14 | ₩38,087 | ₩38,087 | ₩37,913 | ₩38,040 | -0.12% | 400 |
|---|
| 2026.01.13 | ₩38,434 | ₩38,434 | ₩38,358 | ₩38,358 | -0.20% | 5.3천 |
|---|
| 2026.01.12 | ₩38,573 | ₩38,573 | ₩38,573 | ₩38,573 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩38,464 | ₩38,464 | ₩38,464 | ₩38,464 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩38,039 | ₩38,039 | ₩38,039 | ₩38,039 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩38,311 | ₩38,311 | ₩37,992 | ₩37,992 | -0.83% | 8.9천 |
|---|
| 2026.01.06 | ₩38,127 | ₩38,327 | ₩38,127 | ₩38,327 | +0.53% | 500 |
|---|
| 2026.01.05 | ₩38,087 | ₩38,114 | ₩37,951 | ₩37,951 | -0.36% | 1.1천 |
|---|
| 2026.01.02 | ₩37,459 | ₩37,489 | ₩37,459 | ₩37,489 | +0.08% | 400 |
|---|
| 2025.12.31 | ₩37,686 | ₩37,686 | ₩37,514 | ₩37,514 | -0.46% | 200 |
|---|
| 2025.12.30 | ₩37,953 | ₩37,953 | ₩37,924 | ₩37,924 | -0.08% | 600 |
|---|
| 2025.12.29 | ₩39,564 | ₩39,564 | ₩39,564 | ₩39,564 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩39,824 | ₩39,824 | ₩39,784 | ₩39,784 | -0.10% | 100 |
|---|
| 2025.12.24 | ₩39,884 | ₩39,884 | ₩39,884 | ₩39,884 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩39,543 | ₩39,657 | ₩39,543 | ₩39,657 | +0.29% | 200 |
|---|
| 2025.12.22 | ₩39,290 | ₩39,437 | ₩39,290 | ₩39,421 | +0.33% | 300 |
|---|
| 2025.12.19 | ₩39,009 | ₩39,009 | ₩39,009 | ₩39,009 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩38,621 | ₩38,715 | ₩38,474 | ₩38,585 | -0.09% | 1.6천 |
|---|
| 2025.12.17 | ₩38,728 | ₩38,728 | ₩38,155 | ₩38,155 | -1.48% | 600 |
|---|
| 2025.12.16 | ₩38,839 | ₩38,839 | ₩38,839 | ₩38,839 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩38,949 | ₩38,949 | ₩38,949 | ₩38,949 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩39,017 | ₩39,017 | ₩39,017 | ₩39,017 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩39,589 | ₩39,589 | ₩39,589 | ₩39,589 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩39,409 | ₩39,409 | ₩39,409 | ₩39,409 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩38,955 | ₩38,955 | ₩38,955 | ₩38,955 | 0.00% | 500 |
|---|
| 2025.12.08 | ₩39,223 | ₩39,223 | ₩39,030 | ₩39,030 | -0.49% | 100 |
|---|
| 2025.12.05 | ₩39,517 | ₩39,517 | ₩39,288 | ₩39,288 | -0.58% | 100 |
|---|
| 2025.12.04 | ₩39,156 | ₩39,156 | ₩39,129 | ₩39,129 | -0.07% | 100 |
|---|
| 2025.12.03 | ₩39,022 | ₩39,106 | ₩39,022 | ₩39,106 | +0.22% | 100 |
|---|
| 2025.12.02 | ₩39,009 | ₩39,009 | ₩38,861 | ₩38,861 | -0.38% | 200 |
|---|
| 2025.12.01 | ₩38,715 | ₩38,715 | ₩38,706 | ₩38,706 | -0.02% | 200 |
|---|
| 2025.11.28 | ₩39,053 | ₩39,053 | ₩39,053 | ₩39,053 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩38,619 | ₩38,742 | ₩38,619 | ₩38,728 | +0.28% | 400 |
|---|
| 2025.11.25 | ₩37,726 | ₩38,371 | ₩37,726 | ₩38,371 | +1.71% | 200 |
|---|
| 2025.11.24 | ₩37,218 | ₩37,778 | ₩37,218 | ₩37,778 | +1.50% | 500 |
|---|
| 2025.11.21 | ₩36,577 | ₩36,896 | ₩36,577 | ₩36,896 | +0.87% | 300 |
|---|
| 2025.11.20 | ₩38,314 | ₩38,314 | ₩36,547 | ₩36,547 | -4.61% | 300 |
|---|
| 2025.11.19 | ₩37,445 | ₩37,646 | ₩37,272 | ₩37,361 | -0.22% | 600 |
|---|
| 2025.11.18 | ₩37,071 | ₩37,485 | ₩37,071 | ₩37,240 | +0.45% | 300 |
|---|
| 2025.11.17 | ₩38,154 | ₩38,154 | ₩37,630 | ₩37,630 | -1.37% | 400 |
|---|
| 2025.11.14 | ₩37,940 | ₩38,327 | ₩37,900 | ₩38,134 | +0.51% | 500 |
|---|
| 2025.11.13 | ₩38,955 | ₩38,955 | ₩38,154 | ₩38,196 | -1.95% | 800 |
|---|
| 2025.11.12 | ₩39,169 | ₩39,196 | ₩39,089 | ₩39,156 | -0.03% | 500 |
|---|
| 2025.11.11 | ₩38,942 | ₩39,169 | ₩38,902 | ₩39,169 | +0.58% | 500 |
|---|
| 2025.11.10 | ₩38,647 | ₩39,038 | ₩38,647 | ₩39,038 | +1.01% | 1.3천 |
|---|
| 2025.11.07 | ₩37,873 | ₩38,178 | ₩37,753 | ₩38,178 | +0.80% | 800 |
|---|
| 2025.11.06 | ₩38,514 | ₩38,514 | ₩38,184 | ₩38,184 | -0.86% | 400 |
|---|
| 2025.11.05 | ₩38,702 | ₩38,791 | ₩38,702 | ₩38,791 | +0.23% | 5.3천 |
|---|
| 2025.11.04 | ₩38,795 | ₩38,795 | ₩38,555 | ₩38,560 | -0.61% | 200 |
|---|
| 2025.11.03 | ₩39,183 | ₩39,183 | ₩39,140 | ₩39,140 | -0.11% | 200 |
|---|
| 2025.10.31 | ₩39,450 | ₩39,450 | ₩39,343 | ₩39,391 | -0.15% | 400 |
|---|
| 2025.10.30 | ₩39,543 | ₩39,590 | ₩39,050 | ₩39,050 | -1.25% | 1.7천 |
|---|
| 2025.10.29 | ₩39,891 | ₩39,891 | ₩39,680 | ₩39,680 | -0.53% | 300 |
|---|
| 2025.10.28 | ₩39,964 | ₩40,011 | ₩39,915 | ₩39,915 | -0.12% | 900 |
|---|
| 2025.10.27 | ₩39,717 | ₩39,851 | ₩39,717 | ₩39,851 | +0.34% | 400 |
|---|
| 2025.10.24 | ₩39,356 | ₩39,356 | ₩39,288 | ₩39,288 | -0.17% | 300 |
|---|
| 2025.10.23 | ₩38,675 | ₩38,875 | ₩38,675 | ₩38,782 | +0.28% | 300 |
|---|
| 2025.10.22 | ₩38,768 | ₩38,768 | ₩38,287 | ₩38,468 | -0.78% | 400 |
|---|
| 2025.10.21 | ₩38,875 | ₩39,049 | ₩38,875 | ₩39,016 | +0.36% | 600 |
|---|
| 2025.10.20 | ₩38,474 | ₩38,875 | ₩38,474 | ₩38,808 | +0.87% | 1천 |
|---|
| 2025.10.17 | ₩38,033 | ₩38,301 | ₩38,033 | ₩38,214 | +0.47% | 700 |
|---|
| 2025.10.16 | ₩38,581 | ₩38,581 | ₩38,007 | ₩38,007 | -1.49% | 300 |
|---|
| 2025.10.15 | ₩38,767 | ₩38,955 | ₩38,488 | ₩38,488 | -0.72% | 800 |
|---|
| 2025.10.14 | ₩38,154 | ₩38,568 | ₩38,154 | ₩38,310 | +0.41% | 400 |
|---|
| 2025.10.13 | ₩38,234 | ₩38,381 | ₩38,234 | ₩38,314 | +0.21% | 700 |
|---|
| 2025.10.10 | ₩37,506 | ₩37,506 | ₩37,506 | ₩37,506 | 0.00% | 100 |
|---|