시장 데이터를 불러오는 중
전체 종목
Pacer US Export Leaders ETF 과거 주가
Pacer US Export Leaders ETF · PEXL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer US Export Leaders ETF · PEXL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩100,583 | ₩101,374 | ₩99,107 | ₩99,912 | -0.67% | 8.7천 |
| 2026.09.28–2026.10.02 | ₩99,107 | ₩100,314 | ₩98,195 | ₩100,314 | +1.22% | 5.4천 |
| 2026.09.21–2026.09.25 | ₩97,404 | ₩99,711 | ₩97,230 | ₩99,697 | +2.35% | 4.1천 |
| 2026.09.14–2026.09.18 | ₩95,285 | ₩96,345 | ₩94,159 | ₩96,345 | +1.11% | 4천 |
| 2026.09.08–2026.09.11 | ₩95,915 | ₩96,278 | ₩95,044 | ₩96,184 | +0.28% | 6.1천 |
| 2026.08.31–2026.09.04 | ₩95,594 | ₩95,674 | ₩94,373 | ₩95,674 | +0.08% | 7.1천 |
| 2026.08.24–2026.08.28 | ₩95,607 | ₩96,975 | ₩94,950 | ₩96,009 | +0.42% | 1.1만 |
| 2026.08.17–2026.08.21 | ₩99,067 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩99,067 |
| ₩95,902 |
| ₩96,237 |
| -2.86% |
| 1.4만 |
| 2026.08.10–2026.08.14 | ₩98,169 | ₩98,920 | ₩97,444 | ₩98,705 | +0.55% | 1만 |
|---|
| 2026.08.03–2026.08.07 | ₩94,185 | ₩98,785 | ₩94,185 | ₩97,860 | +3.90% | 1.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩94,950 | ₩94,950 | ₩91,275 | ₩94,574 | -0.40% | 1.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩95,044 | ₩96,211 | ₩93,837 | ₩93,837 | -1.27% | 2.5천 |
|---|
| 2026.07.13–2026.07.17 | ₩98,504 | ₩98,504 | ₩94,601 | ₩94,601 | -3.96% | 3천 |
|---|
| 2026.07.06–2026.07.10 | ₩99,376 | ₩99,885 | ₩96,425 | ₩99,711 | +0.34% | 2.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩97,619 | ₩101,709 | ₩97,391 | ₩97,847 | +0.23% | 3.6천 |
|---|
| 2026.06.22–2026.06.26 | ₩101,494 | ₩101,494 | ₩96,975 | ₩97,485 | -3.95% | 9.3천 |
|---|
| 2026.06.15–2026.06.18 | ₩101,159 | ₩101,441 | ₩98,785 | ₩101,186 | +0.03% | 5.8천 |
|---|
| 2026.06.08–2026.06.12 | ₩96,599 | ₩98,222 | ₩93,931 | ₩98,169 | +1.62% | 1.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩99,080 | ₩100,837 | ₩95,084 | ₩95,299 | -3.82% | 3.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩96,653 | ₩98,946 | ₩96,559 | ₩98,946 | +2.37% | 5천 |
|---|
| 2026.05.18–2026.05.22 | ₩93,032 | ₩95,862 | ₩91,476 | ₩95,500 | +2.65% | 1.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩94,869 | ₩94,869 | ₩93,113 | ₩93,193 | -1.77% | 4.9천 |
|---|
| 2026.05.04–2026.05.08 | ₩90,310 | ₩94,480 | ₩89,720 | ₩94,480 | +4.62% | 8.3천 |
|---|
| 2026.04.27–2026.05.01 | ₩89,974 | ₩90,551 | ₩88,311 | ₩90,524 | +0.61% | 1.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩88,660 | ₩90,511 | ₩87,721 | ₩90,162 | +1.69% | 9.4천 |
|---|
| 2026.04.13–2026.04.17 | ₩84,597 | ₩88,902 | ₩84,597 | ₩88,620 | +4.76% | 9.6천 |
|---|
| 2026.04.06–2026.04.10 | ₩79,889 | ₩84,798 | ₩79,675 | ₩84,261 | +5.47% | 7.7천 |
|---|
| 2026.03.30–2026.04.02 | ₩77,314 | ₩80,050 | ₩75,839 | ₩79,635 | +3.00% | 9.7천 |
|---|
| 2026.03.23–2026.03.27 | ₩80,587 | ₩80,587 | ₩76,644 | ₩76,778 | -4.73% | 3.4천 |
|---|
| 2026.03.16–2026.03.20 | ₩80,949 | ₩81,740 | ₩79,004 | ₩79,004 | -2.40% | 5.9천 |
|---|
| 2026.03.09–2026.03.13 | ₩80,318 | ₩82,464 | ₩79,903 | ₩79,903 | -0.52% | 4.9천 |
|---|
| 2026.03.02–2026.03.06 | ₩83,671 | ₩84,288 | ₩81,204 | ₩81,204 | -2.95% | 1.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩84,127 | ₩85,401 | ₩83,148 | ₩84,556 | +0.51% | 1.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩82,558 | ₩84,221 | ₩82,129 | ₩84,141 | +1.92% | 7천 |
|---|
| 2026.02.09–2026.02.13 | ₩83,926 | ₩84,610 | ₩82,719 | ₩82,960 | -1.15% | 1.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩85,361 | ₩85,374 | ₩81,432 | ₩83,819 | -1.81% | 2.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩84,865 | ₩86,179 | ₩84,208 | ₩84,422 | -0.52% | 2.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩83,591 | ₩84,932 | ₩83,041 | ₩84,409 | +0.98% | 6.8천 |
|---|
| 2026.01.12–2026.01.16 | ₩83,886 | ₩85,401 | ₩83,591 | ₩84,784 | +1.07% | 1.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩82,773 | ₩84,154 | ₩82,773 | ₩84,100 | +1.60% | 1.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩82,545 | ₩82,665 | ₩81,780 | ₩82,223 | -0.39% | 1.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩82,196 | ₩83,081 | ₩82,169 | ₩83,041 | +1.03% | 4.6천 |
|---|
| 2025.12.15–2025.12.19 | ₩82,008 | ₩82,008 | ₩79,742 | ₩81,727 | -0.34% | 3.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩81,753 | ₩83,162 | ₩80,962 | ₩81,499 | -0.31% | 3.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩79,541 | ₩81,713 | ₩79,541 | ₩81,365 | +2.29% | 1.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩76,523 | ₩80,037 | ₩76,523 | ₩80,037 | +4.59% | 4.9천 |
|---|
| 2025.11.17–2025.11.21 | ₩77,824 | ₩77,824 | ₩74,444 | ₩76,161 | -2.14% | 6.1천 |
|---|
| 2025.11.10–2025.11.14 | ₩79,299 | ₩79,621 | ₩76,577 | ₩77,609 | -2.13% | 2.2천 |
|---|
| 2025.11.03–2025.11.07 | ₩78,830 | ₩79,688 | ₩77,677 | ₩77,958 | -1.11% | 5.9천 |
|---|
| 2025.10.27–2025.10.31 | ₩80,506 | ₩80,506 | ₩79,085 | ₩79,474 | -1.28% | 7.6천 |
|---|
| 2025.10.20–2025.10.24 | ₩78,012 | ₩80,117 | ₩77,395 | ₩79,742 | +2.22% | 8.2천 |
|---|
| 2025.10.13–2025.10.17 | ₩76,161 | ₩77,650 | ₩75,289 | ₩77,475 | +1.73% | 1.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩77,918 | ₩77,918 | ₩74,619 | ₩74,619 | -4.23% | 6천 |
|---|