시장 데이터를 불러오는 중
전체 종목
Pacer US Export Leaders ETF 과거 주가
Pacer US Export Leaders ETF · PEXL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer US Export Leaders ETF · PEXL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩100,574 | ₩101,365 | ₩99,098 | ₩99,903 | -0.67% | 8.7천 |
| 2026.09.28–2026.10.02 | ₩99,098 | ₩100,305 | ₩98,187 | ₩100,305 | +1.22% | 5.4천 |
| 2026.09.21–2026.09.25 | ₩97,395 | ₩99,702 | ₩97,221 | ₩99,688 | +2.35% | 4.1천 |
| 2026.09.14–2026.09.18 | ₩95,277 | ₩96,336 | ₩94,150 | ₩96,336 | +1.11% | 4천 |
| 2026.09.08–2026.09.11 | ₩95,907 | ₩96,269 | ₩95,035 | ₩96,175 | +0.28% | 6.1천 |
| 2026.08.31–2026.09.04 | ₩95,585 | ₩95,666 | ₩94,365 | ₩95,666 | +0.08% | 7.1천 |
| 2026.08.24–2026.08.28 | ₩95,598 | ₩96,966 | ₩94,941 | ₩96,001 | +0.42% | 1.1만 |
| 2026.08.17–2026.08.21 | ₩99,058 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩99,058 |
| ₩95,893 |
| ₩96,229 |
| -2.86% |
| 1.4만 |
| 2026.08.10–2026.08.14 | ₩98,160 | ₩98,911 | ₩97,436 | ₩98,696 | +0.55% | 1만 |
|---|
| 2026.08.03–2026.08.07 | ₩94,177 | ₩98,777 | ₩94,177 | ₩97,851 | +3.90% | 1.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩94,941 | ₩94,941 | ₩91,267 | ₩94,566 | -0.40% | 1.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩95,035 | ₩96,202 | ₩93,828 | ₩93,828 | -1.27% | 2.5천 |
|---|
| 2026.07.13–2026.07.17 | ₩98,495 | ₩98,495 | ₩94,593 | ₩94,593 | -3.96% | 3천 |
|---|
| 2026.07.06–2026.07.10 | ₩99,367 | ₩99,876 | ₩96,416 | ₩99,702 | +0.34% | 2.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩97,610 | ₩101,700 | ₩97,382 | ₩97,838 | +0.23% | 3.6천 |
|---|
| 2026.06.22–2026.06.26 | ₩101,485 | ₩101,485 | ₩96,966 | ₩97,476 | -3.95% | 9.3천 |
|---|
| 2026.06.15–2026.06.18 | ₩101,150 | ₩101,432 | ₩98,777 | ₩101,177 | +0.03% | 5.8천 |
|---|
| 2026.06.08–2026.06.12 | ₩96,591 | ₩98,213 | ₩93,922 | ₩98,160 | +1.62% | 1.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩99,072 | ₩100,828 | ₩95,075 | ₩95,290 | -3.82% | 3.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩96,644 | ₩98,938 | ₩96,551 | ₩98,938 | +2.37% | 5천 |
|---|
| 2026.05.18–2026.05.22 | ₩93,024 | ₩95,853 | ₩91,468 | ₩95,491 | +2.65% | 1.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩94,861 | ₩94,861 | ₩93,104 | ₩93,185 | -1.77% | 4.9천 |
|---|
| 2026.05.04–2026.05.08 | ₩90,302 | ₩94,472 | ₩89,712 | ₩94,472 | +4.62% | 8.3천 |
|---|
| 2026.04.27–2026.05.01 | ₩89,966 | ₩90,543 | ₩88,304 | ₩90,516 | +0.61% | 1.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩88,652 | ₩90,503 | ₩87,714 | ₩90,154 | +1.69% | 9.4천 |
|---|
| 2026.04.13–2026.04.17 | ₩84,589 | ₩88,894 | ₩84,589 | ₩88,612 | +4.76% | 9.6천 |
|---|
| 2026.04.06–2026.04.10 | ₩79,882 | ₩84,790 | ₩79,668 | ₩84,254 | +5.47% | 7.7천 |
|---|
| 2026.03.30–2026.04.02 | ₩77,307 | ₩80,043 | ₩75,832 | ₩79,627 | +3.00% | 9.7천 |
|---|
| 2026.03.23–2026.03.27 | ₩80,579 | ₩80,579 | ₩76,637 | ₩76,771 | -4.73% | 3.4천 |
|---|
| 2026.03.16–2026.03.20 | ₩80,942 | ₩81,733 | ₩78,997 | ₩78,997 | -2.40% | 5.9천 |
|---|
| 2026.03.09–2026.03.13 | ₩80,311 | ₩82,457 | ₩79,896 | ₩79,896 | -0.52% | 4.9천 |
|---|
| 2026.03.02–2026.03.06 | ₩83,664 | ₩84,281 | ₩81,196 | ₩81,196 | -2.95% | 1.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩84,120 | ₩85,394 | ₩83,141 | ₩84,549 | +0.51% | 1.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩82,551 | ₩84,214 | ₩82,122 | ₩84,133 | +1.92% | 7천 |
|---|
| 2026.02.09–2026.02.13 | ₩83,919 | ₩84,602 | ₩82,712 | ₩82,953 | -1.15% | 1.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩85,353 | ₩85,367 | ₩81,424 | ₩83,811 | -1.81% | 2.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩84,857 | ₩86,171 | ₩84,200 | ₩84,415 | -0.52% | 2.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩83,583 | ₩84,924 | ₩83,033 | ₩84,401 | +0.98% | 6.8천 |
|---|
| 2026.01.12–2026.01.16 | ₩83,878 | ₩85,394 | ₩83,583 | ₩84,777 | +1.07% | 1.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩82,765 | ₩84,146 | ₩82,765 | ₩84,093 | +1.60% | 1.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩82,537 | ₩82,658 | ₩81,773 | ₩82,215 | -0.39% | 1.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩82,189 | ₩83,074 | ₩82,162 | ₩83,033 | +1.03% | 4.6천 |
|---|
| 2025.12.15–2025.12.19 | ₩82,001 | ₩82,001 | ₩79,735 | ₩81,719 | -0.34% | 3.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩81,746 | ₩83,154 | ₩80,955 | ₩81,491 | -0.31% | 3.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩79,534 | ₩81,706 | ₩79,534 | ₩81,357 | +2.29% | 1.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩76,516 | ₩80,030 | ₩76,516 | ₩80,030 | +4.59% | 4.9천 |
|---|
| 2025.11.17–2025.11.21 | ₩77,817 | ₩77,817 | ₩74,438 | ₩76,154 | -2.14% | 6.1천 |
|---|
| 2025.11.10–2025.11.14 | ₩79,292 | ₩79,614 | ₩76,570 | ₩77,603 | -2.13% | 2.2천 |
|---|
| 2025.11.03–2025.11.07 | ₩78,823 | ₩79,681 | ₩77,670 | ₩77,951 | -1.11% | 5.9천 |
|---|
| 2025.10.27–2025.10.31 | ₩80,499 | ₩80,499 | ₩79,078 | ₩79,466 | -1.28% | 7.6천 |
|---|
| 2025.10.20–2025.10.24 | ₩78,005 | ₩80,110 | ₩77,388 | ₩79,735 | +2.22% | 8.2천 |
|---|
| 2025.10.13–2025.10.17 | ₩76,154 | ₩77,643 | ₩75,283 | ₩77,468 | +1.73% | 1.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩77,911 | ₩77,911 | ₩74,612 | ₩74,612 | -4.23% | 6천 |
|---|