시장 데이터를 불러오는 중
전체 종목
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031 과거 주가
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031 · PFLA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031 · PFLA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,844 | ₩33,125 | ₩32,844 | ₩33,125 | +0.86% | 2.2천 |
| 2026.10.08 | ₩33,380 | ₩33,393 | ₩33,366 | ₩33,393 | +0.04% | 1.5천 |
| 2026.10.07 | ₩33,232 | ₩33,393 | ₩33,232 | ₩33,380 | +0.44% | 3.6천 |
| 2026.10.06 | ₩33,340 | ₩33,407 | ₩33,125 | ₩33,407 | +0.20% | 6.7천 |
| 2026.10.05 | ₩33,206 | ₩33,326 | ₩33,085 | ₩33,299 | +0.28% | 6.8천 |
| 2026.10.02 | ₩33,447 | ₩33,742 | ₩33,232 | ₩33,232 | -0.64% | 1.2만 |
| 2026.10.01 | ₩33,541 | ₩33,541 | ₩33,527 | ₩33,527 | -0.04% | 1천 |
| 2026.09.30 | ₩33,447 | ₩33,541 | ₩33,407 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,541 |
| +0.28% |
| 6.9천 |
| 2026.09.29 | ₩33,380 | ₩33,487 | ₩33,380 | ₩33,487 | +0.32% | 700 |
|---|
| 2026.09.28 | ₩33,501 | ₩33,594 | ₩33,232 | ₩33,326 | -0.52% | 5.2천 |
|---|
| 2026.09.25 | ₩33,795 | ₩33,795 | ₩33,487 | ₩33,501 | -0.87% | 8.8천 |
|---|
| 2026.09.24 | ₩33,836 | ₩33,836 | ₩33,541 | ₩33,541 | -0.87% | 3.1천 |
|---|
| 2026.09.23 | ₩33,715 | ₩33,836 | ₩33,567 | ₩33,769 | +0.16% | 4.2천 |
|---|
| 2026.09.22 | ₩33,527 | ₩33,836 | ₩33,527 | ₩33,836 | +0.92% | 8.5천 |
|---|
| 2026.09.21 | ₩33,608 | ₩33,795 | ₩33,501 | ₩33,635 | +0.08% | 2.5천 |
|---|
| 2026.09.18 | ₩33,366 | ₩33,608 | ₩33,353 | ₩33,608 | +0.72% | 4.1천 |
|---|
| 2026.09.17 | ₩33,232 | ₩33,340 | ₩33,125 | ₩33,340 | +0.32% | 3.7천 |
|---|
| 2026.09.16 | ₩33,501 | ₩33,608 | ₩33,045 | ₩33,098 | -1.20% | 3.7만 |
|---|
| 2026.09.15 | ₩33,608 | ₩33,608 | ₩33,420 | ₩33,434 | -0.52% | 7.8천 |
|---|
| 2026.09.14 | ₩33,420 | ₩33,420 | ₩33,420 | ₩33,420 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩33,447 | ₩33,514 | ₩33,447 | ₩33,514 | +0.20% | 1.3천 |
|---|
| 2026.09.10 | ₩33,447 | ₩33,608 | ₩33,447 | ₩33,541 | +0.28% | 4.2천 |
|---|
| 2026.09.09 | ₩33,447 | ₩33,460 | ₩33,393 | ₩33,420 | -0.08% | 3.3천 |
|---|
| 2026.09.08 | ₩33,447 | ₩33,474 | ₩33,380 | ₩33,380 | -0.20% | 3천 |
|---|
| 2026.09.04 | ₩33,581 | ₩33,621 | ₩33,353 | ₩33,366 | -0.64% | 5.8천 |
|---|
| 2026.09.03 | ₩33,460 | ₩33,688 | ₩33,460 | ₩33,581 | +0.36% | 1.9천 |
|---|
| 2026.09.02 | ₩33,715 | ₩33,715 | ₩33,380 | ₩33,380 | -0.99% | 5.5천 |
|---|
| 2026.09.01 | ₩33,434 | ₩33,501 | ₩33,434 | ₩33,487 | +0.16% | 2.9만 |
|---|
| 2026.08.31 | ₩33,822 | ₩34,090 | ₩33,822 | ₩34,090 | +0.79% | 4.6천 |
|---|
| 2026.08.28 | ₩34,050 | ₩34,506 | ₩33,795 | ₩33,916 | -0.39% | 1.1만 |
|---|
| 2026.08.27 | ₩33,889 | ₩34,010 | ₩33,876 | ₩33,876 | -0.04% | 1.8천 |
|---|
| 2026.08.26 | ₩33,876 | ₩33,876 | ₩33,836 | ₩33,836 | -0.12% | 3천 |
|---|
| 2026.08.25 | ₩33,876 | ₩33,929 | ₩33,836 | ₩33,929 | +0.16% | 1.5천 |
|---|
| 2026.08.24 | ₩33,809 | ₩33,876 | ₩33,715 | ₩33,876 | +0.20% | 9.9천 |
|---|
| 2026.08.21 | ₩33,782 | ₩33,782 | ₩33,702 | ₩33,702 | -0.24% | 5.6천 |
|---|
| 2026.08.20 | ₩33,836 | ₩33,876 | ₩33,836 | ₩33,876 | +0.12% | 1.4천 |
|---|
| 2026.08.19 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩33,795 | ₩33,956 | ₩33,795 | ₩33,836 | +0.12% | 8천 |
|---|
| 2026.08.17 | ₩33,903 | ₩33,903 | ₩33,648 | ₩33,755 | -0.43% | 8만 |
|---|
| 2026.08.14 | ₩33,836 | ₩33,876 | ₩33,836 | ₩33,876 | +0.12% | 4.1천 |
|---|
| 2026.08.13 | ₩33,742 | ₩34,023 | ₩33,728 | ₩34,023 | +0.83% | 2.6천 |
|---|
| 2026.08.12 | ₩33,849 | ₩34,063 | ₩33,849 | ₩34,063 | +0.63% | 3.8천 |
|---|
| 2026.08.11 | ₩33,742 | ₩33,970 | ₩33,702 | ₩33,903 | +0.48% | 1.4만 |
|---|
| 2026.08.10 | ₩33,903 | ₩33,903 | ₩33,903 | ₩33,903 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩33,903 | ₩33,903 | ₩33,849 | ₩33,903 | 0.00% | 2천 |
|---|
| 2026.08.06 | ₩33,903 | ₩33,903 | ₩33,755 | ₩33,903 | 0.00% | 9.3천 |
|---|
| 2026.08.05 | ₩33,903 | ₩33,903 | ₩33,903 | ₩33,903 | 0.00% | 800 |
|---|
| 2026.08.04 | ₩34,104 | ₩34,104 | ₩33,876 | ₩34,104 | 0.00% | 3.7천 |
|---|
| 2026.08.03 | ₩33,916 | ₩33,916 | ₩33,635 | ₩33,742 | -0.51% | 4.1천 |
|---|
| 2026.07.31 | ₩33,903 | ₩34,104 | ₩33,836 | ₩34,104 | +0.59% | 1.4만 |
|---|
| 2026.07.30 | ₩33,782 | ₩33,943 | ₩33,782 | ₩33,903 | +0.36% | 6천 |
|---|
| 2026.07.29 | ₩33,929 | ₩33,929 | ₩33,903 | ₩33,903 | -0.08% | 900 |
|---|
| 2026.07.28 | ₩33,769 | ₩33,849 | ₩33,769 | ₩33,849 | +0.24% | 2.3천 |
|---|
| 2026.07.27 | ₩33,889 | ₩33,903 | ₩33,889 | ₩33,903 | +0.04% | 500 |
|---|
| 2026.07.24 | ₩33,822 | ₩33,836 | ₩33,769 | ₩33,769 | -0.16% | 2.1천 |
|---|
| 2026.07.23 | ₩33,728 | ₩33,903 | ₩33,661 | ₩33,675 | -0.16% | 4.5천 |
|---|
| 2026.07.22 | ₩33,782 | ₩33,782 | ₩33,728 | ₩33,728 | -0.16% | 300 |
|---|
| 2026.07.21 | ₩33,929 | ₩33,929 | ₩33,836 | ₩33,836 | -0.28% | 1.5천 |
|---|
| 2026.07.20 | ₩33,742 | ₩33,809 | ₩33,742 | ₩33,809 | +0.20% | 1만 |
|---|
| 2026.07.17 | ₩33,929 | ₩33,929 | ₩33,836 | ₩33,849 | -0.24% | 1.2천 |
|---|
| 2026.07.16 | ₩33,836 | ₩33,943 | ₩33,836 | ₩33,916 | +0.24% | 1천 |
|---|
| 2026.07.15 | ₩33,836 | ₩33,876 | ₩33,742 | ₩33,742 | -0.28% | 3.6천 |
|---|
| 2026.07.14 | ₩33,755 | ₩33,822 | ₩33,715 | ₩33,769 | +0.04% | 1.7만 |
|---|
| 2026.07.13 | ₩33,675 | ₩33,983 | ₩33,675 | ₩33,795 | +0.36% | 1.6만 |
|---|
| 2026.07.10 | ₩34,425 | ₩34,425 | ₩33,809 | ₩33,809 | -1.79% | 4.3천 |
|---|
| 2026.07.09 | ₩34,104 | ₩36,837 | ₩34,037 | ₩34,479 | +1.10% | 1.6만 |
|---|
| 2026.07.08 | ₩34,104 | ₩34,104 | ₩33,970 | ₩34,104 | 0.00% | 9.4천 |
|---|
| 2026.07.07 | ₩34,104 | ₩34,104 | ₩33,782 | ₩33,929 | -0.51% | 600 |
|---|
| 2026.07.06 | ₩34,037 | ₩34,037 | ₩33,648 | ₩33,970 | -0.20% | 7만 |
|---|
| 2026.07.02 | ₩34,144 | ₩34,144 | ₩34,037 | ₩34,090 | -0.16% | 1.5천 |
|---|
| 2026.07.01 | ₩33,956 | ₩34,090 | ₩33,903 | ₩33,970 | +0.04% | 1.7만 |
|---|
| 2026.06.30 | ₩33,903 | ₩34,090 | ₩33,836 | ₩34,090 | +0.55% | 28.1만 |
|---|
| 2026.06.29 | ₩33,809 | ₩33,970 | ₩33,782 | ₩33,903 | +0.28% | 1.6만 |
|---|
| 2026.06.26 | ₩33,836 | ₩33,836 | ₩33,782 | ₩33,795 | -0.12% | 8.6천 |
|---|
| 2026.06.25 | ₩33,836 | ₩33,903 | ₩33,769 | ₩33,849 | +0.04% | 2.9천 |
|---|
| 2026.06.24 | ₩33,769 | ₩33,970 | ₩33,769 | ₩33,903 | +0.40% | 5.2천 |
|---|
| 2026.06.23 | ₩33,755 | ₩33,769 | ₩33,702 | ₩33,769 | +0.04% | 2.7만 |
|---|
| 2026.06.22 | ₩33,702 | ₩33,836 | ₩33,635 | ₩33,836 | +0.40% | 3.3만 |
|---|
| 2026.06.18 | ₩33,836 | ₩34,077 | ₩33,702 | ₩33,836 | 0.00% | 1.1만 |
|---|
| 2026.06.17 | ₩33,836 | ₩33,836 | ₩33,809 | ₩33,809 | -0.08% | 1.7천 |
|---|
| 2026.06.16 | ₩33,715 | ₩34,063 | ₩33,715 | ₩33,836 | +0.36% | 2.5만 |
|---|
| 2026.06.15 | ₩33,822 | ₩34,023 | ₩33,608 | ₩33,809 | -0.04% | 4.5만 |
|---|
| 2026.06.12 | ₩33,648 | ₩33,903 | ₩33,621 | ₩33,635 | -0.04% | 1.8만 |
|---|
| 2026.06.11 | ₩33,514 | ₩33,702 | ₩33,514 | ₩33,648 | +0.40% | 2.5만 |
|---|
| 2026.06.10 | ₩33,635 | ₩33,648 | ₩33,514 | ₩33,608 | -0.08% | 2.4만 |
|---|
| 2026.06.09 | ₩33,567 | ₩33,635 | ₩33,460 | ₩33,567 | 0.00% | 2만 |
|---|
| 2026.06.08 | ₩33,567 | ₩33,702 | ₩33,407 | ₩33,541 | -0.08% | 6.6만 |
|---|
| 2026.06.05 | ₩33,648 | ₩33,702 | ₩33,366 | ₩33,501 | -0.44% | 2만 |
|---|
| 2026.06.04 | ₩33,635 | ₩33,635 | ₩33,447 | ₩33,567 | -0.20% | 3.2만 |
|---|
| 2026.06.03 | ₩33,380 | ₩34,693 | ₩33,232 | ₩33,434 | +0.16% | 18.6만 |
|---|