시장 데이터를 불러오는 중
전체 종목
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031 과거 주가
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031 · PFLA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031 · PFLA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,875 | ₩33,157 | ₩32,875 | ₩33,157 | +0.86% | 2.2천 |
| 2026.10.08 | ₩33,412 | ₩33,425 | ₩33,398 | ₩33,425 | +0.04% | 1.5천 |
| 2026.10.07 | ₩33,264 | ₩33,425 | ₩33,264 | ₩33,412 | +0.44% | 3.6천 |
| 2026.10.06 | ₩33,371 | ₩33,438 | ₩33,157 | ₩33,438 | +0.20% | 6.7천 |
| 2026.10.05 | ₩33,237 | ₩33,358 | ₩33,116 | ₩33,331 | +0.28% | 6.8천 |
| 2026.10.02 | ₩33,479 | ₩33,774 | ₩33,264 | ₩33,264 | -0.64% | 1.2만 |
| 2026.10.01 | ₩33,572 | ₩33,572 | ₩33,559 | ₩33,559 | -0.04% | 1천 |
| 2026.09.30 | ₩33,479 | ₩33,572 | ₩33,438 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,572 |
| +0.28% |
| 6.9천 |
| 2026.09.29 | ₩33,412 | ₩33,519 | ₩33,412 | ₩33,519 | +0.32% | 700 |
|---|
| 2026.09.28 | ₩33,532 | ₩33,626 | ₩33,264 | ₩33,358 | -0.52% | 5.2천 |
|---|
| 2026.09.25 | ₩33,827 | ₩33,827 | ₩33,519 | ₩33,532 | -0.87% | 8.8천 |
|---|
| 2026.09.24 | ₩33,868 | ₩33,868 | ₩33,572 | ₩33,572 | -0.87% | 3.1천 |
|---|
| 2026.09.23 | ₩33,747 | ₩33,868 | ₩33,599 | ₩33,801 | +0.16% | 4.2천 |
|---|
| 2026.09.22 | ₩33,559 | ₩33,868 | ₩33,559 | ₩33,868 | +0.92% | 8.5천 |
|---|
| 2026.09.21 | ₩33,640 | ₩33,827 | ₩33,532 | ₩33,666 | +0.08% | 2.5천 |
|---|
| 2026.09.18 | ₩33,398 | ₩33,640 | ₩33,385 | ₩33,640 | +0.72% | 4.1천 |
|---|
| 2026.09.17 | ₩33,264 | ₩33,371 | ₩33,157 | ₩33,371 | +0.32% | 3.7천 |
|---|
| 2026.09.16 | ₩33,532 | ₩33,640 | ₩33,076 | ₩33,130 | -1.20% | 3.7만 |
|---|
| 2026.09.15 | ₩33,640 | ₩33,640 | ₩33,452 | ₩33,465 | -0.52% | 7.8천 |
|---|
| 2026.09.14 | ₩33,452 | ₩33,452 | ₩33,452 | ₩33,452 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩33,479 | ₩33,546 | ₩33,479 | ₩33,546 | +0.20% | 1.3천 |
|---|
| 2026.09.10 | ₩33,479 | ₩33,640 | ₩33,479 | ₩33,572 | +0.28% | 4.2천 |
|---|
| 2026.09.09 | ₩33,479 | ₩33,492 | ₩33,425 | ₩33,452 | -0.08% | 3.3천 |
|---|
| 2026.09.08 | ₩33,479 | ₩33,505 | ₩33,412 | ₩33,412 | -0.20% | 3천 |
|---|
| 2026.09.04 | ₩33,613 | ₩33,653 | ₩33,385 | ₩33,398 | -0.64% | 5.8천 |
|---|
| 2026.09.03 | ₩33,492 | ₩33,720 | ₩33,492 | ₩33,613 | +0.36% | 1.9천 |
|---|
| 2026.09.02 | ₩33,747 | ₩33,747 | ₩33,412 | ₩33,412 | -0.99% | 5.5천 |
|---|
| 2026.09.01 | ₩33,465 | ₩33,532 | ₩33,465 | ₩33,519 | +0.16% | 2.9만 |
|---|
| 2026.08.31 | ₩33,854 | ₩34,122 | ₩33,854 | ₩34,122 | +0.79% | 4.6천 |
|---|
| 2026.08.28 | ₩34,082 | ₩34,538 | ₩33,827 | ₩33,948 | -0.39% | 1.1만 |
|---|
| 2026.08.27 | ₩33,921 | ₩34,042 | ₩33,908 | ₩33,908 | -0.04% | 1.8천 |
|---|
| 2026.08.26 | ₩33,908 | ₩33,908 | ₩33,868 | ₩33,868 | -0.12% | 3천 |
|---|
| 2026.08.25 | ₩33,908 | ₩33,961 | ₩33,868 | ₩33,961 | +0.16% | 1.5천 |
|---|
| 2026.08.24 | ₩33,841 | ₩33,908 | ₩33,747 | ₩33,908 | +0.20% | 9.9천 |
|---|
| 2026.08.21 | ₩33,814 | ₩33,814 | ₩33,733 | ₩33,733 | -0.24% | 5.6천 |
|---|
| 2026.08.20 | ₩33,868 | ₩33,908 | ₩33,868 | ₩33,908 | +0.12% | 1.4천 |
|---|
| 2026.08.19 | ₩33,921 | ₩33,921 | ₩33,921 | ₩33,921 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩33,827 | ₩33,988 | ₩33,827 | ₩33,868 | +0.12% | 8천 |
|---|
| 2026.08.17 | ₩33,935 | ₩33,935 | ₩33,680 | ₩33,787 | -0.43% | 8만 |
|---|
| 2026.08.14 | ₩33,868 | ₩33,908 | ₩33,868 | ₩33,908 | +0.12% | 4.1천 |
|---|
| 2026.08.13 | ₩33,774 | ₩34,055 | ₩33,760 | ₩34,055 | +0.83% | 2.6천 |
|---|
| 2026.08.12 | ₩33,881 | ₩34,096 | ₩33,881 | ₩34,096 | +0.63% | 3.8천 |
|---|
| 2026.08.11 | ₩33,774 | ₩34,002 | ₩33,733 | ₩33,935 | +0.48% | 1.4만 |
|---|
| 2026.08.10 | ₩33,935 | ₩33,935 | ₩33,935 | ₩33,935 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩33,935 | ₩33,935 | ₩33,881 | ₩33,935 | 0.00% | 2천 |
|---|
| 2026.08.06 | ₩33,935 | ₩33,935 | ₩33,787 | ₩33,935 | 0.00% | 9.3천 |
|---|
| 2026.08.05 | ₩33,935 | ₩33,935 | ₩33,935 | ₩33,935 | 0.00% | 800 |
|---|
| 2026.08.04 | ₩34,136 | ₩34,136 | ₩33,908 | ₩34,136 | 0.00% | 3.7천 |
|---|
| 2026.08.03 | ₩33,948 | ₩33,948 | ₩33,666 | ₩33,774 | -0.51% | 4.1천 |
|---|
| 2026.07.31 | ₩33,935 | ₩34,136 | ₩33,868 | ₩34,136 | +0.59% | 1.4만 |
|---|
| 2026.07.30 | ₩33,814 | ₩33,975 | ₩33,814 | ₩33,935 | +0.36% | 6천 |
|---|
| 2026.07.29 | ₩33,961 | ₩33,961 | ₩33,935 | ₩33,935 | -0.08% | 900 |
|---|
| 2026.07.28 | ₩33,801 | ₩33,881 | ₩33,801 | ₩33,881 | +0.24% | 2.3천 |
|---|
| 2026.07.27 | ₩33,921 | ₩33,935 | ₩33,921 | ₩33,935 | +0.04% | 500 |
|---|
| 2026.07.24 | ₩33,854 | ₩33,868 | ₩33,801 | ₩33,801 | -0.16% | 2.1천 |
|---|
| 2026.07.23 | ₩33,760 | ₩33,935 | ₩33,693 | ₩33,707 | -0.16% | 4.5천 |
|---|
| 2026.07.22 | ₩33,814 | ₩33,814 | ₩33,760 | ₩33,760 | -0.16% | 300 |
|---|
| 2026.07.21 | ₩33,961 | ₩33,961 | ₩33,868 | ₩33,868 | -0.28% | 1.5천 |
|---|
| 2026.07.20 | ₩33,774 | ₩33,841 | ₩33,774 | ₩33,841 | +0.20% | 1만 |
|---|
| 2026.07.17 | ₩33,961 | ₩33,961 | ₩33,868 | ₩33,881 | -0.24% | 1.2천 |
|---|
| 2026.07.16 | ₩33,868 | ₩33,975 | ₩33,868 | ₩33,948 | +0.24% | 1천 |
|---|
| 2026.07.15 | ₩33,868 | ₩33,908 | ₩33,774 | ₩33,774 | -0.28% | 3.6천 |
|---|
| 2026.07.14 | ₩33,787 | ₩33,854 | ₩33,747 | ₩33,801 | +0.04% | 1.7만 |
|---|
| 2026.07.13 | ₩33,707 | ₩34,015 | ₩33,707 | ₩33,827 | +0.36% | 1.6만 |
|---|
| 2026.07.10 | ₩34,458 | ₩34,458 | ₩33,841 | ₩33,841 | -1.79% | 4.3천 |
|---|
| 2026.07.09 | ₩34,136 | ₩36,872 | ₩34,069 | ₩34,511 | +1.10% | 1.6만 |
|---|
| 2026.07.08 | ₩34,136 | ₩34,136 | ₩34,002 | ₩34,136 | 0.00% | 9.4천 |
|---|
| 2026.07.07 | ₩34,136 | ₩34,136 | ₩33,814 | ₩33,961 | -0.51% | 600 |
|---|
| 2026.07.06 | ₩34,069 | ₩34,069 | ₩33,680 | ₩34,002 | -0.20% | 7만 |
|---|
| 2026.07.02 | ₩34,176 | ₩34,176 | ₩34,069 | ₩34,122 | -0.16% | 1.5천 |
|---|
| 2026.07.01 | ₩33,988 | ₩34,122 | ₩33,935 | ₩34,002 | +0.04% | 1.7만 |
|---|
| 2026.06.30 | ₩33,935 | ₩34,122 | ₩33,868 | ₩34,122 | +0.55% | 28.1만 |
|---|
| 2026.06.29 | ₩33,841 | ₩34,002 | ₩33,814 | ₩33,935 | +0.28% | 1.6만 |
|---|
| 2026.06.26 | ₩33,868 | ₩33,868 | ₩33,814 | ₩33,827 | -0.12% | 8.6천 |
|---|
| 2026.06.25 | ₩33,868 | ₩33,935 | ₩33,801 | ₩33,881 | +0.04% | 2.9천 |
|---|
| 2026.06.24 | ₩33,801 | ₩34,002 | ₩33,801 | ₩33,935 | +0.40% | 5.2천 |
|---|
| 2026.06.23 | ₩33,787 | ₩33,801 | ₩33,733 | ₩33,801 | +0.04% | 2.7만 |
|---|
| 2026.06.22 | ₩33,733 | ₩33,868 | ₩33,666 | ₩33,868 | +0.40% | 3.3만 |
|---|
| 2026.06.18 | ₩33,868 | ₩34,109 | ₩33,733 | ₩33,868 | 0.00% | 1.1만 |
|---|
| 2026.06.17 | ₩33,868 | ₩33,868 | ₩33,841 | ₩33,841 | -0.08% | 1.7천 |
|---|
| 2026.06.16 | ₩33,747 | ₩34,096 | ₩33,747 | ₩33,868 | +0.36% | 2.5만 |
|---|
| 2026.06.15 | ₩33,854 | ₩34,055 | ₩33,640 | ₩33,841 | -0.04% | 4.5만 |
|---|
| 2026.06.12 | ₩33,680 | ₩33,935 | ₩33,653 | ₩33,666 | -0.04% | 1.8만 |
|---|
| 2026.06.11 | ₩33,546 | ₩33,733 | ₩33,546 | ₩33,680 | +0.40% | 2.5만 |
|---|
| 2026.06.10 | ₩33,666 | ₩33,680 | ₩33,546 | ₩33,640 | -0.08% | 2.4만 |
|---|
| 2026.06.09 | ₩33,599 | ₩33,666 | ₩33,492 | ₩33,599 | 0.00% | 2만 |
|---|
| 2026.06.08 | ₩33,599 | ₩33,733 | ₩33,438 | ₩33,572 | -0.08% | 6.6만 |
|---|
| 2026.06.05 | ₩33,680 | ₩33,733 | ₩33,398 | ₩33,532 | -0.44% | 2만 |
|---|
| 2026.06.04 | ₩33,666 | ₩33,666 | ₩33,479 | ₩33,599 | -0.20% | 3.2만 |
|---|
| 2026.06.03 | ₩33,412 | ₩34,726 | ₩33,264 | ₩33,465 | +0.16% | 18.6만 |
|---|