시장 데이터를 불러오는 중
전체 종목
PhenixFIN Corporation - Common Stock 과거 주가
PhenixFIN Corporation - Common Stock · PFX · NASDAQ
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PhenixFIN Corporation - Common Stock · PFX · NASDAQ
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩60,171 | ₩60,171 | ₩60,171 | ₩60,171 | 0.00% | 400 |
| 2026.10.08 | ₩60,781 | ₩60,781 | ₩60,781 | ₩60,781 | 0.00% | 0 |
| 2026.10.07 | ₩60,781 | ₩60,781 | ₩60,781 | ₩60,781 | 0.00% | 0 |
| 2026.10.06 | ₩60,781 | ₩60,781 | ₩60,781 | ₩60,781 | 0.00% | 500 |
| 2026.10.05 | ₩59,415 | ₩61,155 | ₩59,415 | ₩60,071 | +1.10% | 6.3천 |
| 2026.10.02 | ₩60,078 | ₩60,078 | ₩60,078 | ₩60,078 | 0.00% | 1.1천 |
| 2026.10.01 | ₩60,205 | ₩60,205 | ₩60,098 | ₩60,098 | -0.18% | 4천 |
| 2026.09.30 | ₩58,932 | ₩58,932 | ₩58,932 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 1.6천 |
| 2026.09.29 | ₩61,704 | ₩61,704 | ₩61,704 | ₩61,704 | 0.00% | 2.9천 |
|---|
| 2026.09.28 | ₩61,477 | ₩61,852 | ₩59,495 | ₩59,803 | -2.72% | 7.2천 |
|---|
| 2026.09.25 | ₩59,750 | ₩61,570 | ₩59,750 | ₩61,035 | +2.15% | 2.6천 |
|---|
| 2026.09.24 | ₩62,738 | ₩62,738 | ₩62,738 | ₩62,738 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩63,686 | ₩63,686 | ₩60,167 | ₩62,738 | -1.49% | 2.7천 |
|---|
| 2026.09.22 | ₩60,038 | ₩61,127 | ₩60,038 | ₩61,127 | +1.82% | 900 |
|---|
| 2026.09.21 | ₩61,048 | ₩62,427 | ₩61,048 | ₩62,334 | +2.11% | 9.6천 |
|---|
| 2026.09.18 | ₩61,865 | ₩61,865 | ₩60,031 | ₩60,031 | -2.96% | 2만 |
|---|
| 2026.09.17 | ₩63,415 | ₩63,415 | ₩61,865 | ₩61,865 | -2.44% | 600 |
|---|
| 2026.09.16 | ₩61,865 | ₩61,865 | ₩61,865 | ₩61,865 | 0.00% | 300 |
|---|
| 2026.09.15 | ₩61,570 | ₩61,570 | ₩61,570 | ₩61,570 | 0.00% | 300 |
|---|
| 2026.09.14 | ₩60,674 | ₩61,691 | ₩60,674 | ₩61,691 | +1.68% | 1.2천 |
|---|
| 2026.09.11 | ₩60,078 | ₩60,674 | ₩59,664 | ₩60,674 | +0.99% | 3.4천 |
|---|
| 2026.09.10 | ₩59,428 | ₩61,909 | ₩59,428 | ₩60,312 | +1.49% | 1.2만 |
|---|
| 2026.09.09 | ₩58,920 | ₩61,517 | ₩58,920 | ₩59,924 | +1.70% | 3.6만 |
|---|
| 2026.09.08 | ₩61,115 | ₩61,316 | ₩59,161 | ₩59,616 | -2.45% | 9.4천 |
|---|
| 2026.09.04 | ₩60,914 | ₩61,584 | ₩60,245 | ₩61,584 | +1.10% | 1.1만 |
|---|
| 2026.09.03 | ₩62,561 | ₩62,561 | ₩61,731 | ₩61,731 | -1.33% | 1.6천 |
|---|
| 2026.09.02 | ₩61,040 | ₩62,588 | ₩61,040 | ₩62,006 | +1.58% | 3.3천 |
|---|
| 2026.09.01 | ₩62,655 | ₩63,599 | ₩60,513 | ₩60,513 | -3.42% | 4.3천 |
|---|
| 2026.08.31 | ₩69,094 | ₩69,098 | ₩61,986 | ₩62,668 | -9.30% | 4.8만 |
|---|
| 2026.08.28 | ₩71,625 | ₩71,625 | ₩70,452 | ₩70,574 | -1.47% | 3천 |
|---|
| 2026.08.27 | ₩71,772 | ₩72,745 | ₩70,614 | ₩70,631 | -1.59% | 2.5천 |
|---|
| 2026.08.26 | ₩70,621 | ₩72,294 | ₩70,420 | ₩71,049 | +0.61% | 5천 |
|---|
| 2026.08.25 | ₩72,856 | ₩72,856 | ₩70,226 | ₩70,781 | -2.85% | 4.9천 |
|---|
| 2026.08.24 | ₩69,603 | ₩75,610 | ₩69,603 | ₩72,843 | +4.65% | 2.7만 |
|---|
| 2026.08.21 | ₩67,622 | ₩69,590 | ₩66,932 | ₩68,572 | +1.41% | 1.1만 |
|---|
| 2026.08.20 | ₩67,501 | ₩67,501 | ₩64,402 | ₩67,100 | -0.60% | 7천 |
|---|
| 2026.08.19 | ₩63,913 | ₩68,278 | ₩62,648 | ₩66,939 | +4.73% | 5.7천 |
|---|
| 2026.08.18 | ₩63,057 | ₩63,057 | ₩61,999 | ₩62,782 | -0.44% | 4.4천 |
|---|
| 2026.08.17 | ₩63,472 | ₩64,195 | ₩61,758 | ₩61,758 | -2.70% | 4.7천 |
|---|
| 2026.08.14 | ₩61,182 | ₩61,182 | ₩61,182 | ₩61,182 | 0.00% | 1.7천 |
|---|
| 2026.08.13 | ₩61,182 | ₩61,182 | ₩61,182 | ₩61,182 | 0.00% | 2.1천 |
|---|
| 2026.08.12 | ₩61,597 | ₩61,597 | ₩61,597 | ₩61,597 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩62,247 | ₩62,347 | ₩61,597 | ₩61,597 | -1.04% | 900 |
|---|
| 2026.08.10 | ₩62,561 | ₩62,561 | ₩62,086 | ₩62,086 | -0.76% | 3.4천 |
|---|
| 2026.08.07 | ₩64,516 | ₩64,639 | ₩61,919 | ₩62,360 | -3.34% | 2.4천 |
|---|
| 2026.08.06 | ₩61,062 | ₩61,062 | ₩61,062 | ₩61,062 | 0.00% | 2.5천 |
|---|
| 2026.08.05 | ₩57,554 | ₩62,856 | ₩56,644 | ₩61,785 | +7.35% | 18.9만 |
|---|
| 2026.08.04 | ₩57,581 | ₩57,581 | ₩57,581 | ₩57,581 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩57,581 | ₩57,581 | ₩57,581 | ₩57,581 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩57,581 | ₩57,581 | ₩57,581 | ₩57,581 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩57,581 | ₩57,581 | ₩57,581 | ₩57,581 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩57,790 | ₩57,790 | ₩57,581 | ₩57,581 | -0.36% | 1.1천 |
|---|
| 2026.07.28 | ₩59,241 | ₩60,084 | ₩57,474 | ₩57,474 | -2.98% | 1.6만 |
|---|
| 2026.07.27 | ₩58,237 | ₩58,799 | ₩57,715 | ₩58,237 | 0.00% | 1천 |
|---|
| 2026.07.24 | ₩58,130 | ₩58,130 | ₩58,130 | ₩58,130 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩57,300 | ₩60,245 | ₩57,300 | ₩58,130 | +1.45% | 22만 |
|---|
| 2026.07.22 | ₩57,568 | ₩57,634 | ₩57,501 | ₩57,501 | -0.12% | 2.2천 |
|---|
| 2026.07.21 | ₩58,090 | ₩58,090 | ₩58,090 | ₩58,090 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩61,584 | ₩64,917 | ₩57,581 | ₩58,090 | -5.67% | 5.8천 |
|---|
| 2026.07.17 | ₩57,501 | ₩65,332 | ₩56,242 | ₩61,450 | +6.87% | 1.1만 |
|---|
| 2026.07.16 | ₩55,626 | ₩55,626 | ₩55,626 | ₩55,626 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩64,195 | ₩65,587 | ₩55,626 | ₩55,626 | -13.35% | 7.8천 |
|---|
| 2026.07.14 | ₩58,839 | ₩65,587 | ₩58,839 | ₩61,570 | +4.64% | 7.7천 |
|---|
| 2026.07.13 | ₩57,327 | ₩57,327 | ₩57,327 | ₩57,327 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩58,893 | ₩59,977 | ₩57,327 | ₩57,327 | -2.66% | 2.2천 |
|---|
| 2026.07.09 | ₩57,701 | ₩57,835 | ₩57,675 | ₩57,809 | +0.19% | 1.1천 |
|---|
| 2026.07.08 | ₩57,153 | ₩57,936 | ₩57,005 | ₩57,936 | +1.37% | 1.1천 |
|---|
| 2026.07.07 | ₩56,965 | ₩56,965 | ₩56,965 | ₩56,965 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩56,965 | ₩56,965 | ₩56,965 | ₩56,965 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩56,965 | ₩56,965 | ₩56,965 | ₩56,965 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩56,965 | ₩56,965 | ₩56,965 | ₩56,965 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩56,965 | ₩56,965 | ₩56,965 | ₩56,965 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩57,936 | ₩57,936 | ₩56,965 | ₩56,965 | -1.68% | 400 |
|---|
| 2026.06.26 | ₩57,525 | ₩57,525 | ₩57,525 | ₩57,525 | 0.00% | 400 |
|---|
| 2026.06.25 | ₩58,015 | ₩58,015 | ₩57,300 | ₩57,300 | -1.23% | 300 |
|---|
| 2026.06.24 | ₩58,103 | ₩58,103 | ₩57,300 | ₩57,701 | -0.69% | 2.1천 |
|---|
| 2026.06.23 | ₩58,103 | ₩58,103 | ₩58,103 | ₩58,103 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩58,103 | ₩58,103 | ₩58,103 | ₩58,103 | 0.00% | 400 |
|---|
| 2026.06.18 | ₩58,711 | ₩58,711 | ₩58,711 | ₩58,711 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩58,711 | ₩58,711 | ₩58,711 | ₩58,711 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩58,711 | ₩58,711 | ₩58,711 | ₩58,711 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩58,711 | ₩58,711 | ₩58,711 | ₩58,711 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩58,711 | ₩58,711 | ₩58,711 | ₩58,711 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩58,711 | ₩58,711 | ₩58,711 | ₩58,711 | 0.00% | 600 |
|---|
| 2026.06.10 | ₩57,300 | ₩58,103 | ₩57,300 | ₩58,103 | +1.40% | 600 |
|---|
| 2026.06.09 | ₩59,181 | ₩59,181 | ₩59,181 | ₩59,181 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩59,181 | ₩59,181 | ₩59,181 | ₩59,181 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩60,914 | ₩60,914 | ₩60,914 | ₩60,914 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩60,914 | ₩60,914 | ₩60,914 | ₩60,914 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩60,874 | ₩60,914 | ₩59,440 | ₩60,914 | +0.07% | 6.9천 |
|---|
| 2026.06.02 | ₩59,853 | ₩60,245 | ₩59,562 | ₩60,245 | +0.66% | 3.8천 |
|---|
| 2026.06.01 | ₩56,229 | ₩60,232 | ₩55,158 | ₩60,232 | +7.12% | 3.5천 |
|---|
| 2026.05.29 | ₩56,242 | ₩56,242 | ₩56,242 | ₩56,242 | 0.00% | 400 |
|---|
| 2026.05.28 | ₩57,601 | ₩57,601 | ₩57,601 | ₩57,601 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩58,906 | ₩58,906 | ₩58,906 | ₩58,906 | 0.00% | 300 |
|---|
| 2026.05.26 | ₩59,576 | ₩59,576 | ₩59,576 | ₩59,576 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩59,576 | ₩59,576 | ₩59,576 | ₩59,576 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩58,906 | ₩59,576 | ₩58,906 | ₩59,576 | +1.14% | 700 |
|---|
| 2026.05.20 | ₩57,594 | ₩58,344 | ₩57,594 | ₩58,344 | +1.30% | 800 |
|---|
| 2026.05.19 | ₩54,234 | ₩54,234 | ₩54,234 | ₩54,234 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩54,234 | ₩56,229 | ₩54,234 | ₩54,234 | 0.00% | 800 |
|---|
| 2026.05.15 | ₩53,471 | ₩55,720 | ₩53,471 | ₩55,720 | +4.21% | 1.5천 |
|---|
| 2026.05.14 | ₩52,882 | ₩52,882 | ₩52,882 | ₩52,882 | 0.00% | 400 |
|---|
| 2026.05.13 | ₩53,176 | ₩53,176 | ₩52,226 | ₩52,226 | -1.79% | 800 |
|---|
| 2026.05.12 | ₩53,551 | ₩55,733 | ₩52,212 | ₩54,321 | +1.44% | 4.4만 |
|---|
| 2026.05.11 | ₩53,980 | ₩54,408 | ₩53,719 | ₩53,719 | -0.48% | 1.8천 |
|---|
| 2026.05.08 | ₩55,546 | ₩55,546 | ₩53,585 | ₩54,140 | -2.53% | 1.4천 |
|---|
| 2026.05.07 | ₩54,508 | ₩54,508 | ₩54,508 | ₩54,508 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩54,508 | ₩54,508 | ₩54,508 | ₩54,508 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩53,297 | ₩54,508 | ₩53,283 | ₩54,508 | +2.27% | 1.3천 |
|---|
| 2026.05.04 | ₩53,283 | ₩53,283 | ₩53,283 | ₩53,283 | 0.00% | 300 |
|---|
| 2026.05.01 | ₩54,729 | ₩54,729 | ₩54,729 | ₩54,729 | 0.00% | 500 |
|---|
| 2026.04.30 | ₩54,515 | ₩54,515 | ₩54,515 | ₩54,515 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩54,515 | ₩54,515 | ₩54,515 | ₩54,515 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩54,515 | ₩54,515 | ₩54,515 | ₩54,515 | 0.00% | 500 |
|---|
| 2026.04.27 | ₩53,297 | ₩53,297 | ₩53,297 | ₩53,297 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩53,297 | ₩53,297 | ₩53,297 | ₩53,297 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩52,882 | ₩52,882 | ₩52,882 | ₩52,882 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩52,882 | ₩52,882 | ₩52,882 | ₩52,882 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩53,953 | ₩53,953 | ₩53,551 | ₩53,551 | -0.74% | 1.3천 |
|---|
| 2026.04.20 | ₩54,897 | ₩54,897 | ₩54,897 | ₩54,897 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩55,251 | ₩56,952 | ₩54,897 | ₩54,897 | -0.64% | 1.3천 |
|---|
| 2026.04.16 | ₩55,559 | ₩55,559 | ₩55,559 | ₩55,559 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩55,559 | ₩55,559 | ₩55,559 | ₩55,559 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩55,559 | ₩55,559 | ₩55,559 | ₩55,559 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩55,559 | ₩55,559 | ₩55,559 | ₩55,559 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩54,997 | ₩55,559 | ₩54,997 | ₩55,559 | +1.02% | 700 |
|---|
| 2026.04.09 | ₩54,997 | ₩54,997 | ₩54,997 | ₩54,997 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩54,515 | ₩56,229 | ₩53,886 | ₩54,997 | +0.88% | 5.7천 |
|---|
| 2026.04.07 | ₩54,511 | ₩54,511 | ₩54,511 | ₩54,511 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩53,083 | ₩54,511 | ₩52,279 | ₩54,511 | +2.69% | 1.5천 |
|---|
| 2026.04.02 | ₩52,212 | ₩52,279 | ₩51,275 | ₩51,275 | -1.79% | 1.3천 |
|---|
| 2026.04.01 | ₩52,293 | ₩52,293 | ₩52,293 | ₩52,293 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩52,293 | ₩52,293 | ₩52,293 | ₩52,293 | 0.00% | 500 |
|---|
| 2026.03.30 | ₩52,226 | ₩54,321 | ₩52,226 | ₩54,321 | +4.01% | 700 |
|---|
| 2026.03.27 | ₩52,909 | ₩52,909 | ₩52,909 | ₩52,909 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩52,909 | ₩52,909 | ₩52,909 | ₩52,909 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩52,909 | ₩52,909 | ₩52,909 | ₩52,909 | 0.00% | 500 |
|---|
| 2026.03.24 | ₩53,551 | ₩53,551 | ₩53,551 | ₩53,551 | 0.00% | 500 |
|---|
| 2026.03.23 | ₩53,551 | ₩55,251 | ₩53,551 | ₩53,551 | 0.00% | 2.1천 |
|---|
| 2026.03.20 | ₩53,551 | ₩54,448 | ₩52,413 | ₩53,658 | +0.20% | 1.2천 |
|---|
| 2026.03.19 | ₩54,314 | ₩54,314 | ₩53,551 | ₩53,551 | -1.40% | 1.8천 |
|---|
| 2026.03.18 | ₩55,251 | ₩55,251 | ₩55,251 | ₩55,251 | 0.00% | 600 |
|---|
| 2026.03.17 | ₩56,898 | ₩56,898 | ₩56,898 | ₩56,898 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩54,796 | ₩56,898 | ₩54,207 | ₩56,898 | +3.84% | 3.8천 |
|---|
| 2026.03.13 | ₩55,258 | ₩55,727 | ₩55,238 | ₩55,727 | +0.85% | 2.9천 |
|---|
| 2026.03.12 | ₩55,292 | ₩56,222 | ₩53,698 | ₩56,222 | +1.68% | 3.7천 |
|---|
| 2026.03.11 | ₩55,084 | ₩55,118 | ₩55,084 | ₩55,118 | +0.06% | 1.2천 |
|---|
| 2026.03.10 | ₩53,551 | ₩56,965 | ₩53,551 | ₩56,502 | +5.51% | 4천 |
|---|
| 2026.03.09 | ₩53,551 | ₩54,354 | ₩53,551 | ₩54,354 | +1.50% | 1.4천 |
|---|
| 2026.03.06 | ₩56,081 | ₩58,304 | ₩52,427 | ₩53,632 | -4.37% | 5.1천 |
|---|
| 2026.03.05 | ₩57,153 | ₩57,153 | ₩56,296 | ₩56,296 | -1.50% | 900 |
|---|
| 2026.03.04 | ₩57,581 | ₩58,143 | ₩56,242 | ₩58,143 | +0.98% | 2.7천 |
|---|
| 2026.03.03 | ₩56,965 | ₩59,643 | ₩54,890 | ₩54,890 | -3.64% | 1.7만 |
|---|
| 2026.03.02 | ₩59,013 | ₩59,408 | ₩55,707 | ₩58,183 | -1.41% | 5.7천 |
|---|
| 2026.02.27 | ₩62,882 | ₩64,659 | ₩59,475 | ₩62,923 | +0.06% | 6.9천 |
|---|
| 2026.02.26 | ₩64,851 | ₩64,851 | ₩60,245 | ₩62,923 | -2.97% | 900 |
|---|
| 2026.02.25 | ₩63,030 | ₩63,030 | ₩57,166 | ₩61,082 | -3.09% | 5.6천 |
|---|
| 2026.02.24 | ₩62,762 | ₩65,440 | ₩60,941 | ₩61,249 | -2.41% | 6.7만 |
|---|
| 2026.02.23 | ₩58,210 | ₩70,955 | ₩58,210 | ₩62,243 | +6.93% | 1.6만 |
|---|
| 2026.02.20 | ₩58,906 | ₩58,906 | ₩56,497 | ₩56,497 | -4.09% | 3.7천 |
|---|
| 2026.02.19 | ₩58,906 | ₩59,040 | ₩58,906 | ₩58,913 | +0.01% | 1천 |
|---|
| 2026.02.18 | ₩58,906 | ₩58,906 | ₩58,258 | ₩58,258 | -1.10% | 1.6천 |
|---|
| 2026.02.17 | ₩57,277 | ₩57,277 | ₩57,277 | ₩57,277 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩57,277 | ₩57,277 | ₩57,277 | ₩57,277 | 0.00% | 600 |
|---|
| 2026.02.12 | ₩58,371 | ₩58,371 | ₩58,371 | ₩58,371 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩58,371 | ₩58,371 | ₩58,371 | ₩58,371 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩58,371 | ₩58,371 | ₩58,371 | ₩58,371 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩57,333 | ₩57,333 | ₩57,333 | ₩57,333 | 0.00% | 600 |
|---|
| 2026.02.06 | ₩57,568 | ₩57,568 | ₩57,568 | ₩57,568 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩56,831 | ₩57,568 | ₩56,778 | ₩57,568 | +1.30% | 1.3천 |
|---|
| 2026.02.04 | ₩59,315 | ₩59,315 | ₩59,315 | ₩59,315 | 0.00% | 500 |
|---|
| 2026.02.03 | ₩56,831 | ₩56,831 | ₩56,831 | ₩56,831 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩56,831 | ₩56,831 | ₩56,831 | ₩56,831 | 0.00% | 800 |
|---|
| 2026.01.30 | ₩59,653 | ₩59,653 | ₩59,653 | ₩59,653 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩59,653 | ₩59,653 | ₩59,653 | ₩59,653 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩59,653 | ₩59,653 | ₩59,653 | ₩59,653 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩57,594 | ₩57,594 | ₩57,594 | ₩57,594 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩57,621 | ₩59,335 | ₩57,407 | ₩57,594 | -0.05% | 1천 |
|---|
| 2026.01.23 | ₩58,693 | ₩58,693 | ₩58,693 | ₩58,693 | 0.00% | 700 |
|---|
| 2026.01.22 | ₩58,237 | ₩58,237 | ₩58,237 | ₩58,237 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩58,237 | ₩58,237 | ₩58,237 | ₩58,237 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩58,237 | ₩58,237 | ₩58,237 | ₩58,237 | 0.00% | 400 |
|---|
| 2026.01.16 | ₩58,237 | ₩58,572 | ₩58,237 | ₩58,572 | +0.57% | 800 |
|---|
| 2026.01.15 | ₩58,062 | ₩58,062 | ₩57,969 | ₩57,969 | -0.16% | 1.3천 |
|---|
| 2026.01.14 | ₩57,645 | ₩58,237 | ₩57,645 | ₩58,023 | +0.65% | 1.4천 |
|---|
| 2026.01.13 | ₩59,589 | ₩59,589 | ₩57,875 | ₩58,378 | -2.03% | 2.2천 |
|---|
| 2026.01.12 | ₩59,469 | ₩59,469 | ₩59,469 | ₩59,469 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩59,469 | ₩59,469 | ₩59,469 | ₩59,469 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩58,558 | ₩59,469 | ₩58,558 | ₩59,469 | +1.55% | 1.5천 |
|---|
| 2026.01.07 | ₩59,284 | ₩59,284 | ₩57,581 | ₩58,545 | -1.25% | 2천 |
|---|
| 2026.01.06 | ₩60,245 | ₩60,245 | ₩60,245 | ₩60,245 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩60,245 | ₩60,245 | ₩60,245 | ₩60,245 | 0.00% | 1.2천 |
|---|
| 2026.01.02 | ₩60,781 | ₩61,182 | ₩60,018 | ₩60,018 | -1.26% | 1.9천 |
|---|
| 2025.12.31 | ₩57,612 | ₩60,660 | ₩57,612 | ₩59,147 | +2.67% | 4천 |
|---|
| 2025.12.30 | ₩60,660 | ₩60,660 | ₩60,660 | ₩60,660 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩61,584 | ₩61,584 | ₩60,660 | ₩60,660 | -1.50% | 1.3천 |
|---|
| 2025.12.26 | ₩59,576 | ₩61,249 | ₩59,576 | ₩60,245 | +1.12% | 1.9천 |
|---|
| 2025.12.24 | ₩61,648 | ₩61,651 | ₩61,648 | ₩61,651 | +0.00% | 1천 |
|---|
| 2025.12.23 | ₩60,683 | ₩61,159 | ₩60,683 | ₩60,687 | +0.01% | 1.2천 |
|---|
| 2025.12.22 | ₩60,914 | ₩60,914 | ₩60,258 | ₩60,312 | -0.99% | 1.7천 |
|---|
| 2025.12.19 | ₩61,364 | ₩61,370 | ₩61,364 | ₩61,370 | +0.01% | 1.8천 |
|---|
| 2025.12.18 | ₩56,978 | ₩56,978 | ₩56,978 | ₩56,978 | 0.00% | 800 |
|---|
| 2025.12.17 | ₩60,245 | ₩62,508 | ₩59,897 | ₩59,897 | -0.58% | 2.1천 |
|---|
| 2025.12.16 | ₩57,568 | ₩61,986 | ₩57,568 | ₩59,924 | +4.09% | 1.8천 |
|---|
| 2025.12.15 | ₩58,906 | ₩59,348 | ₩58,605 | ₩59,348 | +0.75% | 1.5천 |
|---|
| 2025.12.12 | ₩58,250 | ₩58,893 | ₩57,902 | ₩58,237 | -0.02% | 2.7천 |
|---|
| 2025.12.11 | ₩55,559 | ₩55,559 | ₩55,559 | ₩55,559 | 0.00% | 500 |
|---|
| 2025.12.10 | ₩55,774 | ₩55,774 | ₩55,774 | ₩55,774 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩56,229 | ₩56,229 | ₩55,774 | ₩55,774 | -0.81% | 1.8천 |
|---|
| 2025.12.08 | ₩55,717 | ₩55,717 | ₩55,717 | ₩55,717 | 0.00% | 300 |
|---|
| 2025.12.05 | ₩55,748 | ₩55,748 | ₩55,748 | ₩55,748 | 0.00% | 400 |
|---|
| 2025.12.04 | ₩58,170 | ₩58,237 | ₩58,170 | ₩58,237 | +0.12% | 500 |
|---|
| 2025.12.03 | ₩57,400 | ₩57,568 | ₩57,400 | ₩57,568 | +0.29% | 500 |
|---|
| 2025.12.02 | ₩54,890 | ₩58,110 | ₩54,890 | ₩58,110 | +5.87% | 400 |
|---|
| 2025.12.01 | ₩57,166 | ₩57,233 | ₩57,166 | ₩57,233 | +0.12% | 2.1천 |
|---|
| 2025.11.28 | ₩56,818 | ₩56,818 | ₩56,818 | ₩56,818 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩54,890 | ₩56,821 | ₩54,890 | ₩56,818 | +3.51% | 1천 |
|---|
| 2025.11.25 | ₩56,270 | ₩57,233 | ₩56,270 | ₩57,233 | +1.71% | 500 |
|---|
| 2025.11.24 | ₩57,568 | ₩57,568 | ₩57,568 | ₩57,568 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩54,890 | ₩57,568 | ₩54,890 | ₩57,568 | +4.88% | 1.3천 |
|---|
| 2025.11.20 | ₩57,065 | ₩57,065 | ₩57,065 | ₩57,065 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩57,065 | ₩57,065 | ₩57,065 | ₩57,065 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩56,878 | ₩56,898 | ₩56,878 | ₩56,898 | +0.04% | 700 |
|---|
| 2025.11.17 | ₩56,229 | ₩56,229 | ₩55,760 | ₩56,075 | -0.27% | 2천 |
|---|
| 2025.11.14 | ₩56,756 | ₩56,756 | ₩56,756 | ₩56,756 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩57,568 | ₩57,568 | ₩56,756 | ₩56,756 | -1.41% | 600 |
|---|
| 2025.11.12 | ₩58,224 | ₩58,224 | ₩58,224 | ₩58,224 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩58,224 | ₩58,224 | ₩58,224 | ₩58,224 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩58,224 | ₩58,224 | ₩58,224 | ₩58,224 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩58,224 | ₩58,224 | ₩58,224 | ₩58,224 | 0.00% | 300 |
|---|
| 2025.11.06 | ₩57,404 | ₩58,224 | ₩56,831 | ₩56,831 | -1.00% | 2.3천 |
|---|
| 2025.11.05 | ₩56,965 | ₩58,237 | ₩56,563 | ₩56,563 | -0.71% | 2.6천 |
|---|
| 2025.11.04 | ₩56,389 | ₩57,802 | ₩56,389 | ₩57,802 | +2.50% | 800 |
|---|
| 2025.11.03 | ₩56,818 | ₩56,818 | ₩56,818 | ₩56,818 | 0.00% | 800 |
|---|
| 2025.10.31 | ₩58,344 | ₩58,344 | ₩58,344 | ₩58,344 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩57,688 | ₩58,344 | ₩57,688 | ₩58,344 | +1.14% | 300 |
|---|
| 2025.10.29 | ₩57,568 | ₩58,203 | ₩57,568 | ₩57,568 | 0.00% | 1.7천 |
|---|
| 2025.10.28 | ₩57,568 | ₩57,568 | ₩57,568 | ₩57,568 | 0.00% | 1천 |
|---|
| 2025.10.27 | ₩58,732 | ₩58,732 | ₩55,961 | ₩57,434 | -2.21% | 1.2만 |
|---|
| 2025.10.24 | ₩59,730 | ₩59,730 | ₩58,920 | ₩59,040 | -1.15% | 2천 |
|---|
| 2025.10.23 | ₩60,694 | ₩60,747 | ₩60,245 | ₩60,667 | -0.04% | 1.7천 |
|---|
| 2025.10.22 | ₩60,245 | ₩60,245 | ₩60,245 | ₩60,245 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩59,912 | ₩60,379 | ₩59,469 | ₩60,245 | +0.56% | 3.1천 |
|---|
| 2025.10.20 | ₩62,895 | ₩62,895 | ₩60,245 | ₩60,245 | -4.21% | 2.3천 |
|---|
| 2025.10.17 | ₩60,593 | ₩61,663 | ₩60,212 | ₩61,663 | +1.77% | 1.2만 |
|---|
| 2025.10.16 | ₩60,848 | ₩61,842 | ₩60,848 | ₩60,914 | +0.11% | 1.1천 |
|---|
| 2025.10.15 | ₩61,651 | ₩61,979 | ₩60,848 | ₩61,979 | +0.53% | 800 |
|---|
| 2025.10.14 | ₩64,181 | ₩64,181 | ₩64,181 | ₩64,181 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩61,517 | ₩64,181 | ₩61,504 | ₩64,181 | +4.33% | 1.3천 |
|---|
| 2025.10.10 | ₩62,387 | ₩62,387 | ₩62,387 | ₩62,387 | 0.00% | 0 |
|---|