시장 데이터를 불러오는 중
전체 종목
Pantages Capital Acquisition Corporation - Unit 과거 주가
Pantages Capital Acquisition Corporation - Unit · PGACU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pantages Capital Acquisition Corporation - Unit · PGACU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,129 | ₩15,397 | ₩14,593 | ₩14,593 | -3.54% | 922 |
| 2026.10.08 | ₩15,276 | ₩16,750 | ₩14,539 | ₩14,593 | -4.47% | 2.9만 |
| 2026.10.07 | ₩14,941 | ₩18,090 | ₩14,660 | ₩14,673 | -1.79% | 3.8만 |
| 2026.10.06 | ₩14,861 | ₩15,129 | ₩14,606 | ₩14,620 | -1.62% | 2.1천 |
| 2026.10.05 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
| 2026.10.02 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
| 2026.10.01 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
| 2026.09.30 | ₩14,539 | ₩14,539 | ₩14,539 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,539 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩14,486 | ₩14,539 | ₩14,338 | ₩14,539 | +0.37% | 1.2만 |
|---|
| 2026.09.03 | ₩14,593 | ₩15,665 | ₩14,593 | ₩15,665 | +7.35% | 1.8천 |
|---|
| 2026.09.02 | ₩14,593 | ₩16,214 | ₩14,271 | ₩15,544 | +6.52% | 1.2만 |
|---|
| 2026.09.01 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,486 | ₩14,526 | ₩14,432 | ₩14,526 | +0.28% | 5.5천 |
|---|
| 2026.08.12 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,459 | ₩14,459 | ₩14,445 | ₩14,445 | -0.09% | 421 |
|---|
| 2026.07.17 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 439 |
|---|
| 2026.06.26 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩14,298 | ₩14,606 | ₩14,298 | ₩14,311 | +0.09% | 1.7천 |
|---|
| 2026.06.17 | ₩14,606 | ₩14,606 | ₩14,606 | ₩14,606 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩14,606 | ₩14,606 | ₩14,606 | ₩14,606 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩14,365 | ₩14,606 | ₩14,365 | ₩14,606 | +1.68% | 534 |
|---|
| 2026.06.12 | ₩15,008 | ₩15,986 | ₩14,405 | ₩14,405 | -4.02% | 4.6천 |
|---|
| 2026.06.11 | ₩14,740 | ₩16,549 | ₩14,740 | ₩16,549 | +12.27% | 1.5천 |
|---|
| 2026.06.10 | ₩16,750 | ₩16,750 | ₩16,750 | ₩16,750 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩16,750 | ₩16,750 | ₩16,750 | ₩16,750 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩17,420 | ₩17,420 | ₩16,335 | ₩16,750 | -3.85% | 1.2천 |
|---|
| 2026.06.05 | ₩18,425 | ₩18,425 | ₩15,424 | ₩15,424 | -16.29% | 450 |
|---|
| 2026.06.04 | ₩17,541 | ₩21,440 | ₩17,541 | ₩21,172 | +20.70% | 3.8천 |
|---|
| 2026.06.03 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 1.2천 |
|---|
| 2026.06.02 | ₩14,620 | ₩15,075 | ₩14,620 | ₩15,075 | +3.12% | 672 |
|---|
| 2026.06.01 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 121 |
|---|
| 2026.04.07 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 140 |
|---|
| 2026.03.09 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 140 |
|---|
| 2026.02.18 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 1.2천 |
|---|
| 2026.01.22 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩14,191 | ₩14,271 | ₩14,191 | ₩14,271 | +0.57% | 1천 |
|---|
| 2026.01.14 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩14,177 | ₩14,177 | ₩14,070 | ₩14,177 | 0.00% | 3.1천 |
|---|
| 2026.01.09 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩13,869 | ₩14,177 | ₩13,849 | ₩14,151 | +2.03% | 1.2만 |
|---|
| 2026.01.06 | ₩13,869 | ₩14,164 | ₩13,869 | ₩14,137 | +1.93% | 6.4천 |
|---|
| 2026.01.05 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 2천 |
|---|
| 2026.01.02 | ₩13,802 | ₩13,802 | ₩13,735 | ₩13,802 | 0.00% | 2.2천 |
|---|
| 2025.12.31 | ₩13,829 | ₩13,976 | ₩13,762 | ₩13,936 | +0.78% | 2.7천 |
|---|
| 2025.12.30 | ₩13,896 | ₩14,151 | ₩13,829 | ₩14,151 | +1.83% | 2.5천 |
|---|
| 2025.12.29 | ₩13,936 | ₩13,936 | ₩13,936 | ₩13,936 | 0.00% | 2천 |
|---|
| 2025.12.26 | ₩13,936 | ₩13,936 | ₩13,936 | ₩13,936 | 0.00% | 703 |
|---|
| 2025.12.24 | ₩14,151 | ₩14,164 | ₩13,869 | ₩14,164 | +0.09% | 5천 |
|---|
| 2025.12.23 | ₩13,802 | ₩13,802 | ₩13,682 | ₩13,682 | -0.87% | 2.1천 |
|---|
| 2025.12.22 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩14,244 | ₩14,244 | ₩14,244 | ₩14,244 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩14,244 | ₩14,244 | ₩14,244 | ₩14,244 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,244 | ₩14,244 | ₩14,244 | ₩14,244 | 0.00% | 1만 |
|---|
| 2025.12.04 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,137 | ₩14,137 | ₩13,816 | ₩13,816 | -2.27% | 200 |
|---|
| 2025.10.27 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 0 |
|---|