시장 데이터를 불러오는 중
전체 종목
Children's Place, Inc. (The) - Common Stock 과거 주가
Children's Place, Inc. (The) - Common Stock · PLCE · NASDAQ
주요 사업 분야는 의류·신발·액세서리 판매입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Children's Place, Inc. (The) - Common Stock · PLCE · NASDAQ
주요 사업 분야는 의류·신발·액세서리 판매입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩2,669 | ₩2,736 | ₩1,797 | ₩1,904 | -28.64% | 259.2만 |
| 2026.09.28–2026.10.02 | ₩2,910 | ₩2,950 | ₩2,669 | ₩2,669 | -8.29% | 39.5만 |
| 2026.09.21–2026.09.25 | ₩2,736 | ₩3,044 | ₩2,696 | ₩2,897 | +5.88% | 81.4만 |
| 2026.09.14–2026.09.18 | ₩3,232 | ₩3,339 | ₩2,441 | ₩2,736 | -15.35% | 264.6만 |
| 2026.09.08–2026.09.11 | ₩3,728 | ₩3,862 | ₩3,219 | ₩3,259 | -12.59% | 82.1만 |
| 2026.08.31–2026.09.04 | ₩3,313 | ₩3,876 | ₩3,219 | ₩3,768 | +13.77% | 127.1만 |
| 2026.08.24–2026.08.28 | ₩3,313 | ₩3,809 | ₩3,286 | ₩3,313 | 0.00% | 93.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,205 |
| ₩3,420 |
| ₩2,736 |
| ₩3,339 |
| +4.18% |
| 145.1만 |
| 2026.08.10–2026.08.14 | ₩3,608 | ₩3,648 | ₩3,178 | ₩3,272 | -9.29% | 86.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩3,286 | ₩3,916 | ₩3,286 | ₩3,608 | +9.80% | 71.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩3,286 | ₩3,433 | ₩3,071 | ₩3,272 | -0.41% | 55.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩3,956 | ₩4,023 | ₩3,178 | ₩3,232 | -18.31% | 216.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩4,010 | ₩4,131 | ₩3,943 | ₩3,970 | -1.00% | 83.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩3,903 | ₩4,479 | ₩3,876 | ₩4,010 | +2.75% | 135.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩3,822 | ₩4,198 | ₩3,742 | ₩3,889 | +1.75% | 155.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩4,627 | ₩4,627 | ₩3,701 | ₩3,795 | -17.97% | 168.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩4,613 | ₩4,949 | ₩4,399 | ₩4,613 | 0.00% | 160만 |
|---|
| 2026.06.08–2026.06.12 | ₩4,654 | ₩5,244 | ₩4,587 | ₩4,667 | +0.29% | 189.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩5,740 | ₩5,995 | ₩4,640 | ₩4,721 | -17.76% | 393.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩4,533 | ₩7,215 | ₩4,520 | ₩5,606 | +23.67% | 1027.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩4,412 | ₩4,868 | ₩4,211 | ₩4,560 | +3.34% | 107.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩4,318 | ₩4,587 | ₩4,064 | ₩4,345 | +0.62% | 69.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩4,345 | ₩4,680 | ₩4,023 | ₩4,359 | +0.31% | 128.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩4,546 | ₩4,546 | ₩4,144 | ₩4,372 | -3.83% | 89만 |
|---|
| 2026.04.20–2026.04.24 | ₩4,707 | ₩5,203 | ₩4,466 | ₩4,520 | -3.99% | 125.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩4,023 | ₩5,043 | ₩3,701 | ₩4,707 | +17.00% | 566.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩4,493 | ₩5,901 | ₩4,466 | ₩5,324 | +18.51% | 258.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩4,224 | ₩4,654 | ₩3,956 | ₩4,452 | +5.40% | 89만 |
|---|
| 2026.03.23–2026.03.27 | ₩4,573 | ₩5,016 | ₩4,157 | ₩4,224 | -7.62% | 92.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩4,855 | ₩4,922 | ₩4,426 | ₩4,466 | -8.01% | 141.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩5,002 | ₩5,351 | ₩4,788 | ₩4,855 | -2.95% | 176.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩5,217 | ₩5,445 | ₩4,975 | ₩5,056 | -3.08% | 180.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩5,847 | ₩5,981 | ₩5,271 | ₩5,364 | -8.26% | 68.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩5,364 | ₩6,290 | ₩5,324 | ₩5,887 | +9.75% | 74.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩5,566 | ₩5,767 | ₩5,150 | ₩5,378 | -3.37% | 126.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩5,378 | ₩5,700 | ₩5,150 | ₩5,579 | +3.74% | 126.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩5,861 | ₩5,874 | ₩5,351 | ₩5,405 | -7.78% | 114.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩5,901 | ₩6,223 | ₩5,646 | ₩5,861 | -0.68% | 119.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩6,397 | ₩6,410 | ₩5,700 | ₩6,062 | -5.24% | 175.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩5,539 | ₩7,108 | ₩5,512 | ₩6,464 | +16.71% | 284.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩5,391 | ₩5,700 | ₩5,244 | ₩5,539 | +2.74% | 167.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩5,807 | ₩5,834 | ₩5,177 | ₩5,405 | -6.93% | 296.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩10,166 | ₩10,528 | ₩5,820 | ₩5,834 | -42.61% | 949.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩10,407 | ₩10,863 | ₩9,723 | ₩10,045 | -3.48% | 156.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩10,380 | ₩10,863 | ₩9,254 | ₩10,407 | +0.26% | 172만 |
|---|
| 2025.11.24–2025.11.28 | ₩9,844 | ₩12,204 | ₩9,750 | ₩10,622 | +7.90% | 161만 |
|---|
| 2025.11.17–2025.11.21 | ₩11,185 | ₩11,694 | ₩9,200 | ₩9,897 | -11.51% | 180.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩11,466 | ₩12,821 | ₩11,091 | ₩11,440 | -0.23% | 205.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩9,710 | ₩11,560 | ₩9,066 | ₩11,547 | +18.92% | 518.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩11,681 | ₩11,896 | ₩9,589 | ₩9,616 | -17.68% | 197만 |
|---|
| 2025.10.20–2025.10.24 | ₩9,911 | ₩11,963 | ₩9,911 | ₩11,654 | +17.59% | 232.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩9,669 | ₩11,520 | ₩9,482 | ₩9,750 | +0.83% | 393.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩10,514 | ₩11,024 | ₩9,522 | ₩9,535 | -9.31% | 82.2만 |
|---|