시장 데이터를 불러오는 중
전체 종목
Children's Place, Inc. (The) - Common Stock 과거 주가
Children's Place, Inc. (The) - Common Stock · PLCE · NASDAQ
주요 사업 분야는 의류·신발·액세서리 판매입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Children's Place, Inc. (The) - Common Stock · PLCE · NASDAQ
주요 사업 분야는 의류·신발·액세서리 판매입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩2,667 | ₩2,734 | ₩1,796 | ₩1,903 | -28.64% | 259.2만 |
| 2026.09.28–2026.10.02 | ₩2,908 | ₩2,948 | ₩2,667 | ₩2,667 | -8.29% | 39.5만 |
| 2026.09.21–2026.09.25 | ₩2,734 | ₩3,042 | ₩2,693 | ₩2,894 | +5.88% | 81.4만 |
| 2026.09.14–2026.09.18 | ₩3,229 | ₩3,337 | ₩2,439 | ₩2,734 | -15.35% | 264.6만 |
| 2026.09.08–2026.09.11 | ₩3,725 | ₩3,859 | ₩3,216 | ₩3,256 | -12.59% | 82.1만 |
| 2026.08.31–2026.09.04 | ₩3,310 | ₩3,873 | ₩3,216 | ₩3,765 | +13.77% | 127.1만 |
| 2026.08.24–2026.08.28 | ₩3,310 | ₩3,806 | ₩3,283 | ₩3,310 | 0.00% | 93.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,203 |
| ₩3,417 |
| ₩2,734 |
| ₩3,337 |
| +4.18% |
| 145.1만 |
| 2026.08.10–2026.08.14 | ₩3,605 | ₩3,645 | ₩3,176 | ₩3,270 | -9.29% | 86.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩3,283 | ₩3,913 | ₩3,283 | ₩3,605 | +9.80% | 71.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩3,283 | ₩3,430 | ₩3,069 | ₩3,270 | -0.41% | 55.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩3,953 | ₩4,020 | ₩3,176 | ₩3,229 | -18.31% | 216.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩4,007 | ₩4,127 | ₩3,940 | ₩3,966 | -1.00% | 83.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩3,899 | ₩4,476 | ₩3,873 | ₩4,007 | +2.75% | 135.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩3,819 | ₩4,194 | ₩3,739 | ₩3,886 | +1.75% | 155.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩4,623 | ₩4,623 | ₩3,698 | ₩3,792 | -17.97% | 168.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩4,610 | ₩4,945 | ₩4,395 | ₩4,610 | 0.00% | 160만 |
|---|
| 2026.06.08–2026.06.12 | ₩4,650 | ₩5,239 | ₩4,583 | ₩4,663 | +0.29% | 189.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩5,735 | ₩5,990 | ₩4,636 | ₩4,717 | -17.76% | 393.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩4,529 | ₩7,209 | ₩4,516 | ₩5,601 | +23.67% | 1027.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩4,409 | ₩4,864 | ₩4,208 | ₩4,556 | +3.34% | 107.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩4,315 | ₩4,583 | ₩4,060 | ₩4,342 | +0.62% | 69.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩4,342 | ₩4,677 | ₩4,020 | ₩4,355 | +0.31% | 128.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩4,543 | ₩4,543 | ₩4,141 | ₩4,368 | -3.83% | 89만 |
|---|
| 2026.04.20–2026.04.24 | ₩4,703 | ₩5,199 | ₩4,462 | ₩4,516 | -3.99% | 125.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩4,020 | ₩5,038 | ₩3,698 | ₩4,703 | +17.00% | 566.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩4,489 | ₩5,896 | ₩4,462 | ₩5,320 | +18.51% | 258.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩4,221 | ₩4,650 | ₩3,953 | ₩4,449 | +5.40% | 89만 |
|---|
| 2026.03.23–2026.03.27 | ₩4,569 | ₩5,012 | ₩4,154 | ₩4,221 | -7.62% | 92.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩4,851 | ₩4,918 | ₩4,422 | ₩4,462 | -8.01% | 141.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩4,998 | ₩5,347 | ₩4,784 | ₩4,851 | -2.95% | 176.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩5,213 | ₩5,440 | ₩4,971 | ₩5,052 | -3.08% | 180.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩5,842 | ₩5,976 | ₩5,266 | ₩5,360 | -8.26% | 68.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩5,360 | ₩6,285 | ₩5,320 | ₩5,883 | +9.75% | 74.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩5,561 | ₩5,762 | ₩5,146 | ₩5,373 | -3.37% | 126.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩5,373 | ₩5,695 | ₩5,146 | ₩5,574 | +3.74% | 126.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩5,856 | ₩5,869 | ₩5,347 | ₩5,400 | -7.78% | 114.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩5,896 | ₩6,218 | ₩5,641 | ₩5,856 | -0.68% | 119.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩6,392 | ₩6,405 | ₩5,695 | ₩6,057 | -5.24% | 175.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩5,534 | ₩7,102 | ₩5,507 | ₩6,459 | +16.71% | 284.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩5,387 | ₩5,695 | ₩5,239 | ₩5,534 | +2.74% | 167.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩5,802 | ₩5,829 | ₩5,172 | ₩5,400 | -6.93% | 296.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩10,157 | ₩10,519 | ₩5,816 | ₩5,829 | -42.61% | 949.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩10,399 | ₩10,854 | ₩9,715 | ₩10,037 | -3.48% | 156.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩10,372 | ₩10,854 | ₩9,246 | ₩10,399 | +0.26% | 172만 |
|---|
| 2025.11.24–2025.11.28 | ₩9,836 | ₩12,194 | ₩9,742 | ₩10,613 | +7.90% | 161만 |
|---|
| 2025.11.17–2025.11.21 | ₩11,176 | ₩11,685 | ₩9,193 | ₩9,889 | -11.51% | 180.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩11,457 | ₩12,811 | ₩11,082 | ₩11,430 | -0.23% | 205.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩9,702 | ₩11,551 | ₩9,059 | ₩11,538 | +18.92% | 518.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩11,672 | ₩11,886 | ₩9,581 | ₩9,608 | -17.68% | 197만 |
|---|
| 2025.10.20–2025.10.24 | ₩9,903 | ₩11,953 | ₩9,903 | ₩11,645 | +17.59% | 232.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩9,662 | ₩11,511 | ₩9,474 | ₩9,742 | +0.83% | 393.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩10,506 | ₩11,015 | ₩9,514 | ₩9,528 | -9.31% | 82.2만 |
|---|