시장 데이터를 불러오는 중
전체 종목
Plum Acquisition Corp. IV - Class A Ordinary Shares 과거 주가
Plum Acquisition Corp. IV - Class A Ordinary Shares · PLMK · NASDAQ
주요 사업 분야는 전력 공급입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Plum Acquisition Corp. IV - Class A Ordinary Shares · PLMK · NASDAQ
주요 사업 분야는 전력 공급입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,251 | ₩14,251 | ₩14,251 | ₩14,251 | 0.00% | 200 |
| 2026.10.08 | ₩14,251 | ₩14,251 | ₩14,251 | ₩14,251 | 0.00% | 300 |
| 2026.10.07 | ₩14,258 | ₩14,258 | ₩14,244 | ₩14,244 | -0.09% | 2.4만 |
| 2026.10.06 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 0 |
| 2026.10.05 | ₩14,271 | ₩14,325 | ₩14,271 | ₩14,325 | +0.38% | 1.2천 |
| 2026.10.02 | ₩14,311 | ₩14,311 | ₩14,258 | ₩14,265 | -0.33% | 600 |
| 2026.10.01 | ₩14,258 | ₩14,365 | ₩14,258 | ₩14,325 | +0.47% | 3.6천 |
| 2026.09.30 | ₩14,311 | ₩14,365 | ₩14,311 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,365 |
| +0.37% |
| 1.4천 |
| 2026.09.29 | ₩14,365 | ₩14,365 | ₩14,365 | ₩14,365 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,365 | ₩14,365 | ₩14,365 | ₩14,365 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩14,365 | ₩14,365 | ₩14,365 | ₩14,365 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩14,352 | ₩14,352 | ₩14,258 | ₩14,258 | -0.65% | 200 |
|---|
| 2026.09.23 | ₩14,258 | ₩14,365 | ₩14,244 | ₩14,365 | +0.75% | 2.2천 |
|---|
| 2026.09.22 | ₩14,352 | ₩14,352 | ₩14,352 | ₩14,352 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩14,352 | ₩14,352 | ₩14,352 | ₩14,352 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩14,352 | ₩14,352 | ₩14,352 | ₩14,352 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩14,352 | ₩14,352 | ₩14,352 | ₩14,352 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩14,271 | ₩14,365 | ₩14,271 | ₩14,365 | +0.66% | 500 |
|---|
| 2026.09.15 | ₩14,365 | ₩14,365 | ₩14,365 | ₩14,365 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 400 |
|---|
| 2026.09.11 | ₩14,378 | ₩14,378 | ₩14,271 | ₩14,298 | -0.56% | 1.5천 |
|---|
| 2026.09.10 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩14,271 | ₩14,271 | ₩14,231 | ₩14,271 | 0.00% | 1.5천 |
|---|
| 2026.09.08 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 1.2천 |
|---|
| 2026.09.01 | ₩14,378 | ₩14,378 | ₩14,250 | ₩14,305 | -0.51% | 3.7천 |
|---|
| 2026.08.31 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 1.9천 |
|---|
| 2026.08.28 | ₩14,291 | ₩14,378 | ₩14,291 | ₩14,378 | +0.61% | 300 |
|---|
| 2026.08.27 | ₩14,291 | ₩14,405 | ₩14,291 | ₩14,405 | +0.80% | 800 |
|---|
| 2026.08.26 | ₩14,265 | ₩14,352 | ₩14,231 | ₩14,338 | +0.52% | 900 |
|---|
| 2026.08.25 | ₩14,332 | ₩14,392 | ₩14,191 | ₩14,392 | +0.42% | 35.1만 |
|---|
| 2026.08.24 | ₩14,224 | ₩14,224 | ₩14,224 | ₩14,224 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩14,151 | ₩14,338 | ₩14,151 | ₩14,224 | +0.52% | 1.5천 |
|---|
| 2026.08.20 | ₩14,177 | ₩14,405 | ₩14,177 | ₩14,405 | +1.61% | 4.2천 |
|---|
| 2026.08.19 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 400 |
|---|
| 2026.08.17 | ₩14,177 | ₩14,177 | ₩14,171 | ₩14,171 | -0.05% | 7.2천 |
|---|
| 2026.08.14 | ₩14,171 | ₩14,171 | ₩14,171 | ₩14,171 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,171 | ₩14,171 | ₩14,171 | ₩14,171 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,177 | ₩14,218 | ₩14,164 | ₩14,177 | 0.00% | 18.9만 |
|---|
| 2026.08.10 | ₩14,164 | ₩14,164 | ₩14,157 | ₩14,157 | -0.05% | 2.4천 |
|---|
| 2026.08.07 | ₩14,184 | ₩14,184 | ₩14,157 | ₩14,164 | -0.14% | 1.2만 |
|---|
| 2026.08.06 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 700 |
|---|
| 2026.08.05 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 300 |
|---|
| 2026.08.03 | ₩14,177 | ₩14,177 | ₩14,164 | ₩14,164 | -0.09% | 6.9천 |
|---|
| 2026.07.31 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩14,184 | ₩14,191 | ₩14,164 | ₩14,177 | -0.05% | 1.4만 |
|---|
| 2026.07.29 | ₩14,191 | ₩14,204 | ₩14,177 | ₩14,184 | -0.05% | 1.9만 |
|---|
| 2026.07.28 | ₩14,204 | ₩14,204 | ₩14,191 | ₩14,198 | -0.05% | 2.5만 |
|---|
| 2026.07.27 | ₩14,218 | ₩14,218 | ₩14,218 | ₩14,218 | 0.00% | 1.1천 |
|---|
| 2026.07.24 | ₩14,218 | ₩14,218 | ₩14,218 | ₩14,218 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,204 | ₩14,218 | ₩14,204 | ₩14,218 | +0.09% | 2.7천 |
|---|
| 2026.07.22 | ₩14,204 | ₩14,218 | ₩14,204 | ₩14,204 | 0.00% | 4.8천 |
|---|
| 2026.07.21 | ₩14,204 | ₩14,231 | ₩14,204 | ₩14,231 | +0.19% | 2.9천 |
|---|
| 2026.07.20 | ₩14,191 | ₩14,231 | ₩14,191 | ₩14,204 | +0.09% | 1.7만 |
|---|
| 2026.07.17 | ₩14,311 | ₩14,311 | ₩14,191 | ₩14,191 | -0.84% | 2만 |
|---|
| 2026.07.16 | ₩14,258 | ₩14,472 | ₩14,258 | ₩14,472 | +1.50% | 700 |
|---|
| 2026.07.15 | ₩14,593 | ₩14,593 | ₩14,244 | ₩14,258 | -2.30% | 5.3천 |
|---|
| 2026.07.14 | ₩14,740 | ₩15,142 | ₩14,606 | ₩14,606 | -0.91% | 2.8천 |
|---|
| 2026.07.13 | ₩14,325 | ₩16,080 | ₩14,325 | ₩15,142 | +5.71% | 1.6만 |
|---|
| 2026.07.10 | ₩15,397 | ₩15,397 | ₩14,110 | ₩14,285 | -7.22% | 2.1천 |
|---|
| 2026.07.09 | ₩14,338 | ₩15,410 | ₩14,244 | ₩14,425 | +0.61% | 3.5천 |
|---|
| 2026.07.08 | ₩14,338 | ₩15,772 | ₩14,271 | ₩14,305 | -0.23% | 6.1만 |
|---|
| 2026.07.07 | ₩14,405 | ₩14,405 | ₩14,298 | ₩14,298 | -0.74% | 1.7천 |
|---|
| 2026.07.06 | ₩14,338 | ₩14,405 | ₩14,285 | ₩14,365 | +0.19% | 2.3천 |
|---|
| 2026.07.02 | ₩14,332 | ₩14,352 | ₩14,278 | ₩14,298 | -0.23% | 2.3천 |
|---|
| 2026.07.01 | ₩14,285 | ₩14,285 | ₩14,258 | ₩14,285 | 0.00% | 6.4만 |
|---|
| 2026.06.30 | ₩14,244 | ₩14,285 | ₩14,244 | ₩14,285 | +0.28% | 4.9만 |
|---|
| 2026.06.29 | ₩14,285 | ₩14,285 | ₩14,177 | ₩14,204 | -0.56% | 8.5만 |
|---|
| 2026.06.26 | ₩14,244 | ₩14,298 | ₩14,191 | ₩14,285 | +0.28% | 21.2만 |
|---|
| 2026.06.25 | ₩14,258 | ₩14,298 | ₩14,238 | ₩14,244 | -0.09% | 20.7만 |
|---|
| 2026.06.24 | ₩14,244 | ₩14,285 | ₩14,244 | ₩14,258 | +0.09% | 9.9만 |
|---|
| 2026.06.23 | ₩14,244 | ₩14,285 | ₩14,218 | ₩14,244 | 0.00% | 41.6만 |
|---|
| 2026.06.22 | ₩14,271 | ₩14,285 | ₩14,218 | ₩14,244 | -0.19% | 4.5만 |
|---|
| 2026.06.18 | ₩14,258 | ₩14,298 | ₩14,231 | ₩14,298 | +0.28% | 4.8만 |
|---|
| 2026.06.17 | ₩14,271 | ₩14,338 | ₩14,271 | ₩14,285 | +0.09% | 21만 |
|---|
| 2026.06.16 | ₩14,244 | ₩14,311 | ₩14,244 | ₩14,271 | +0.19% | 149.2만 |
|---|
| 2026.06.15 | ₩14,204 | ₩14,298 | ₩14,191 | ₩14,204 | 0.00% | 3만 |
|---|
| 2026.06.12 | ₩14,204 | ₩14,298 | ₩14,191 | ₩14,218 | +0.09% | 4.6만 |
|---|
| 2026.06.11 | ₩14,191 | ₩14,258 | ₩14,191 | ₩14,204 | +0.09% | 5.7만 |
|---|
| 2026.06.10 | ₩14,231 | ₩14,298 | ₩14,218 | ₩14,231 | 0.00% | 3.6만 |
|---|
| 2026.06.09 | ₩14,204 | ₩14,298 | ₩14,204 | ₩14,258 | +0.38% | 3.7만 |
|---|
| 2026.06.08 | ₩14,244 | ₩14,271 | ₩14,244 | ₩14,271 | +0.19% | 1.3만 |
|---|
| 2026.06.05 | ₩14,258 | ₩14,285 | ₩14,218 | ₩14,285 | +0.19% | 4.4만 |
|---|
| 2026.06.04 | ₩14,258 | ₩14,298 | ₩14,244 | ₩14,244 | -0.09% | 5.1만 |
|---|
| 2026.06.03 | ₩14,258 | ₩14,298 | ₩14,244 | ₩14,265 | +0.05% | 3.3만 |
|---|
| 2026.06.02 | ₩14,258 | ₩14,298 | ₩14,258 | ₩14,258 | 0.00% | 9.3천 |
|---|
| 2026.06.01 | ₩14,298 | ₩14,298 | ₩14,285 | ₩14,285 | -0.09% | 700 |
|---|
| 2026.05.29 | ₩14,236 | ₩14,325 | ₩14,218 | ₩14,258 | +0.15% | 4.1천 |
|---|
| 2026.05.28 | ₩14,298 | ₩14,298 | ₩14,258 | ₩14,258 | -0.28% | 2.6천 |
|---|
| 2026.05.27 | ₩14,244 | ₩14,244 | ₩14,244 | ₩14,244 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩14,298 | ₩14,298 | ₩14,244 | ₩14,244 | -0.37% | 8.5천 |
|---|
| 2026.05.22 | ₩14,271 | ₩14,271 | ₩14,258 | ₩14,258 | -0.09% | 800 |
|---|
| 2026.05.21 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 800 |
|---|
| 2026.05.20 | ₩14,244 | ₩14,244 | ₩14,231 | ₩14,244 | 0.00% | 24.2만 |
|---|
| 2026.05.19 | ₩14,231 | ₩14,285 | ₩14,231 | ₩14,244 | +0.09% | 2천 |
|---|
| 2026.05.18 | ₩14,285 | ₩14,285 | ₩14,258 | ₩14,258 | -0.19% | 600 |
|---|
| 2026.05.15 | ₩14,258 | ₩14,298 | ₩14,218 | ₩14,258 | 0.00% | 9.6천 |
|---|
| 2026.05.14 | ₩14,265 | ₩14,298 | ₩14,258 | ₩14,258 | -0.05% | 1.5천 |
|---|
| 2026.05.13 | ₩14,231 | ₩14,526 | ₩14,218 | ₩14,285 | +0.38% | 36.8만 |
|---|
| 2026.05.12 | ₩14,231 | ₩14,231 | ₩14,222 | ₩14,222 | -0.07% | 400 |
|---|
| 2026.05.11 | ₩14,218 | ₩14,231 | ₩14,218 | ₩14,231 | +0.09% | 1.3천 |
|---|
| 2026.05.08 | ₩14,204 | ₩14,211 | ₩14,204 | ₩14,211 | +0.05% | 2.6천 |
|---|
| 2026.05.07 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 400 |
|---|
| 2026.05.06 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 400 |
|---|
| 2026.05.05 | ₩14,218 | ₩14,218 | ₩14,191 | ₩14,191 | -0.19% | 400 |
|---|
| 2026.05.04 | ₩14,211 | ₩14,211 | ₩14,204 | ₩14,204 | -0.05% | 2.5만 |
|---|
| 2026.05.01 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 3.8만 |
|---|
| 2026.04.30 | ₩14,204 | ₩14,204 | ₩14,191 | ₩14,204 | 0.00% | 10.6만 |
|---|
| 2026.04.29 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 2천 |
|---|
| 2026.04.28 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 3.5만 |
|---|
| 2026.04.27 | ₩14,191 | ₩14,244 | ₩14,191 | ₩14,191 | 0.00% | 25.5만 |
|---|
| 2026.04.24 | ₩14,177 | ₩14,191 | ₩14,177 | ₩14,191 | +0.09% | 7.5천 |
|---|
| 2026.04.23 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 10.5만 |
|---|
| 2026.04.22 | ₩14,184 | ₩14,184 | ₩14,184 | ₩14,184 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩14,203 | ₩14,203 | ₩14,177 | ₩14,177 | -0.18% | 4.9만 |
|---|
| 2026.04.20 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 2.3천 |
|---|
| 2026.04.17 | ₩14,198 | ₩14,204 | ₩14,198 | ₩14,200 | +0.02% | 2.6천 |
|---|
| 2026.04.16 | ₩14,164 | ₩14,204 | ₩14,164 | ₩14,204 | +0.28% | 9.9천 |
|---|
| 2026.04.15 | ₩14,177 | ₩14,177 | ₩14,151 | ₩14,151 | -0.19% | 2천 |
|---|
| 2026.04.14 | ₩14,177 | ₩14,204 | ₩14,177 | ₩14,204 | +0.19% | 11.2만 |
|---|
| 2026.04.13 | ₩14,204 | ₩14,204 | ₩14,151 | ₩14,177 | -0.19% | 8.2천 |
|---|
| 2026.04.10 | ₩14,151 | ₩14,151 | ₩14,137 | ₩14,151 | 0.00% | 11.4만 |
|---|
| 2026.04.09 | ₩14,204 | ₩14,204 | ₩14,137 | ₩14,137 | -0.47% | 600 |
|---|
| 2026.04.08 | ₩14,191 | ₩14,191 | ₩14,151 | ₩14,151 | -0.28% | 600 |
|---|
| 2026.04.07 | ₩14,204 | ₩14,298 | ₩14,124 | ₩14,137 | -0.47% | 3.2만 |
|---|
| 2026.04.06 | ₩14,137 | ₩14,164 | ₩14,137 | ₩14,137 | 0.00% | 4.9천 |
|---|
| 2026.04.02 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 400 |
|---|
| 2026.04.01 | ₩14,164 | ₩14,164 | ₩14,137 | ₩14,137 | -0.19% | 900 |
|---|
| 2026.03.31 | ₩14,171 | ₩14,171 | ₩14,151 | ₩14,151 | -0.14% | 1천 |
|---|
| 2026.03.30 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,184 | ₩14,188 | ₩14,151 | ₩14,151 | -0.24% | 15.7만 |
|---|
| 2026.03.26 | ₩14,191 | ₩14,204 | ₩14,137 | ₩14,137 | -0.38% | 9천 |
|---|
| 2026.03.25 | ₩14,204 | ₩14,204 | ₩14,191 | ₩14,191 | -0.09% | 2.4천 |
|---|
| 2026.03.24 | ₩14,191 | ₩14,191 | ₩14,124 | ₩14,137 | -0.38% | 2.7만 |
|---|
| 2026.03.23 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 2.6만 |
|---|
| 2026.03.20 | ₩14,124 | ₩14,124 | ₩14,110 | ₩14,124 | 0.00% | 1.2만 |
|---|
| 2026.03.19 | ₩14,110 | ₩14,124 | ₩14,110 | ₩14,124 | +0.09% | 2.7천 |
|---|
| 2026.03.18 | ₩14,124 | ₩14,124 | ₩14,110 | ₩14,124 | 0.00% | 2.2천 |
|---|
| 2026.03.17 | ₩14,124 | ₩14,124 | ₩14,110 | ₩14,124 | 0.00% | 3.1만 |
|---|
| 2026.03.16 | ₩14,124 | ₩14,124 | ₩14,110 | ₩14,124 | 0.00% | 6.6천 |
|---|
| 2026.03.13 | ₩14,110 | ₩14,124 | ₩14,110 | ₩14,124 | +0.09% | 1.2만 |
|---|
| 2026.03.12 | ₩14,110 | ₩14,124 | ₩14,110 | ₩14,124 | +0.09% | 12.3만 |
|---|
| 2026.03.11 | ₩14,124 | ₩14,124 | ₩14,097 | ₩14,097 | -0.19% | 3만 |
|---|
| 2026.03.10 | ₩14,124 | ₩14,124 | ₩14,104 | ₩14,110 | -0.09% | 3.4만 |
|---|
| 2026.03.09 | ₩14,110 | ₩14,124 | ₩14,097 | ₩14,097 | -0.09% | 221.8만 |
|---|
| 2026.03.06 | ₩14,110 | ₩14,110 | ₩14,097 | ₩14,097 | -0.09% | 1.4천 |
|---|
| 2026.03.05 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 9.4천 |
|---|
| 2026.03.04 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩14,084 | ₩14,084 | ₩14,061 | ₩14,070 | -0.10% | 13.8만 |
|---|
| 2026.03.02 | ₩14,097 | ₩14,097 | ₩14,070 | ₩14,070 | -0.19% | 2.7만 |
|---|
| 2026.02.27 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 300 |
|---|
| 2026.02.26 | ₩14,097 | ₩14,097 | ₩14,070 | ₩14,097 | 0.00% | 700 |
|---|
| 2026.02.25 | ₩14,084 | ₩14,090 | ₩14,084 | ₩14,084 | 0.00% | 800 |
|---|
| 2026.02.24 | ₩14,097 | ₩14,097 | ₩14,070 | ₩14,070 | -0.19% | 1.1천 |
|---|
| 2026.02.23 | ₩14,097 | ₩14,097 | ₩14,057 | ₩14,070 | -0.19% | 3.7천 |
|---|
| 2026.02.20 | ₩14,070 | ₩14,070 | ₩14,057 | ₩14,057 | -0.10% | 2.1천 |
|---|
| 2026.02.19 | ₩14,070 | ₩14,070 | ₩14,043 | ₩14,064 | -0.05% | 13.7만 |
|---|
| 2026.02.18 | ₩14,097 | ₩14,097 | ₩14,057 | ₩14,064 | -0.24% | 1.5만 |
|---|
| 2026.02.17 | ₩14,097 | ₩14,097 | ₩14,057 | ₩14,057 | -0.29% | 5.6천 |
|---|
| 2026.02.13 | ₩14,070 | ₩14,084 | ₩14,057 | ₩14,057 | -0.10% | 1만 |
|---|
| 2026.02.12 | ₩14,097 | ₩14,097 | ₩14,070 | ₩14,070 | -0.19% | 3.1천 |
|---|
| 2026.02.11 | ₩14,137 | ₩14,137 | ₩14,077 | ₩14,084 | -0.38% | 12만 |
|---|
| 2026.02.10 | ₩14,137 | ₩14,137 | ₩14,084 | ₩14,097 | -0.28% | 10.6만 |
|---|
| 2026.02.09 | ₩14,110 | ₩14,110 | ₩14,084 | ₩14,092 | -0.13% | 9.3천 |
|---|
| 2026.02.06 | ₩14,110 | ₩14,131 | ₩14,070 | ₩14,131 | +0.14% | 9.9천 |
|---|
| 2026.02.05 | ₩14,084 | ₩14,097 | ₩14,084 | ₩14,084 | 0.00% | 1.9천 |
|---|
| 2026.02.04 | ₩14,110 | ₩14,124 | ₩14,084 | ₩14,084 | -0.19% | 7.8만 |
|---|
| 2026.02.03 | ₩14,124 | ₩14,144 | ₩14,124 | ₩14,124 | 0.00% | 1만 |
|---|
| 2026.02.02 | ₩14,151 | ₩14,164 | ₩14,124 | ₩14,124 | -0.19% | 21.7만 |
|---|
| 2026.01.30 | ₩14,112 | ₩14,164 | ₩14,110 | ₩14,110 | -0.01% | 1.5만 |
|---|
| 2026.01.29 | ₩14,151 | ₩14,204 | ₩14,110 | ₩14,137 | -0.09% | 2.1만 |
|---|
| 2026.01.28 | ₩14,120 | ₩14,204 | ₩14,097 | ₩14,151 | +0.22% | 4.5만 |
|---|
| 2026.01.27 | ₩14,126 | ₩14,126 | ₩14,097 | ₩14,109 | -0.12% | 10.2만 |
|---|
| 2026.01.26 | ₩14,109 | ₩14,258 | ₩14,070 | ₩14,110 | +0.01% | 25.6만 |
|---|
| 2026.01.23 | ₩14,070 | ₩14,070 | ₩14,043 | ₩14,070 | 0.00% | 26.5만 |
|---|
| 2026.01.22 | ₩14,070 | ₩14,124 | ₩14,030 | ₩14,084 | +0.10% | 9.2만 |
|---|
| 2026.01.21 | ₩14,043 | ₩14,043 | ₩14,030 | ₩14,030 | -0.10% | 10.1만 |
|---|
| 2026.01.20 | ₩14,050 | ₩14,050 | ₩14,050 | ₩14,050 | 0.00% | 300 |
|---|
| 2026.01.16 | ₩14,047 | ₩14,047 | ₩14,047 | ₩14,047 | 0.00% | 600 |
|---|
| 2026.01.15 | ₩14,046 | ₩14,046 | ₩14,017 | ₩14,043 | -0.02% | 5.2천 |
|---|
| 2026.01.14 | ₩14,030 | ₩14,030 | ₩14,030 | ₩14,030 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩14,057 | ₩14,057 | ₩13,990 | ₩14,030 | -0.19% | 1.1천 |
|---|
| 2026.01.12 | ₩14,051 | ₩14,064 | ₩13,976 | ₩14,033 | -0.13% | 600 |
|---|
| 2026.01.09 | ₩13,963 | ₩14,003 | ₩13,963 | ₩13,990 | +0.19% | 1.4만 |
|---|
| 2026.01.08 | ₩14,030 | ₩14,030 | ₩13,976 | ₩14,003 | -0.19% | 1.7천 |
|---|
| 2026.01.07 | ₩13,976 | ₩14,030 | ₩13,976 | ₩13,976 | 0.00% | 2.2천 |
|---|
| 2026.01.06 | ₩13,976 | ₩14,030 | ₩13,976 | ₩14,030 | +0.38% | 1.3천 |
|---|
| 2026.01.05 | ₩14,030 | ₩14,030 | ₩13,963 | ₩14,030 | 0.00% | 1.1천 |
|---|
| 2026.01.02 | ₩13,997 | ₩14,030 | ₩13,963 | ₩13,963 | -0.24% | 3천 |
|---|
| 2025.12.31 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩13,970 | ₩14,057 | ₩13,970 | ₩14,017 | +0.34% | 3.9만 |
|---|
| 2025.12.29 | ₩13,963 | ₩14,043 | ₩13,963 | ₩13,976 | +0.10% | 800 |
|---|
| 2025.12.26 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 2.2천 |
|---|
| 2025.12.24 | ₩14,030 | ₩14,030 | ₩14,030 | ₩14,030 | 0.00% | 300 |
|---|
| 2025.12.23 | ₩14,003 | ₩14,017 | ₩13,963 | ₩13,963 | -0.29% | 8.8만 |
|---|
| 2025.12.22 | ₩14,030 | ₩14,030 | ₩13,963 | ₩14,003 | -0.19% | 18.8만 |
|---|
| 2025.12.19 | ₩14,003 | ₩14,030 | ₩13,983 | ₩14,017 | +0.10% | 32.5만 |
|---|
| 2025.12.18 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩13,976 | ₩13,983 | ₩13,976 | ₩13,976 | 0.00% | 3.6만 |
|---|
| 2025.12.12 | ₩13,963 | ₩13,963 | ₩13,963 | ₩13,963 | 0.00% | 17.3만 |
|---|
| 2025.12.11 | ₩13,950 | ₩13,963 | ₩13,950 | ₩13,963 | +0.10% | 3만 |
|---|
| 2025.12.10 | ₩13,963 | ₩13,963 | ₩13,963 | ₩13,963 | 0.00% | 2만 |
|---|
| 2025.12.09 | ₩13,950 | ₩13,950 | ₩13,950 | ₩13,950 | 0.00% | 2만 |
|---|
| 2025.12.08 | ₩13,963 | ₩13,963 | ₩13,963 | ₩13,963 | 0.00% | 1천 |
|---|
| 2025.12.05 | ₩13,936 | ₩13,936 | ₩13,936 | ₩13,936 | 0.00% | 6.6천 |
|---|
| 2025.12.04 | ₩13,936 | ₩13,936 | ₩13,936 | ₩13,936 | 0.00% | 1천 |
|---|
| 2025.12.03 | ₩13,923 | ₩13,923 | ₩13,923 | ₩13,923 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩13,923 | ₩13,923 | ₩13,923 | ₩13,923 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩13,923 | ₩13,923 | ₩13,923 | ₩13,923 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩13,923 | ₩13,923 | ₩13,923 | ₩13,923 | 0.00% | 500 |
|---|
| 2025.11.26 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 5.6천 |
|---|
| 2025.11.21 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 1.6천 |
|---|
| 2025.11.18 | ₩13,990 | ₩13,990 | ₩13,990 | ₩13,990 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩13,990 | ₩13,990 | ₩13,990 | ₩13,990 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩13,990 | ₩13,997 | ₩13,990 | ₩13,990 | 0.00% | 1.7만 |
|---|
| 2025.11.13 | ₩13,963 | ₩13,963 | ₩13,963 | ₩13,963 | 0.00% | 3.4천 |
|---|
| 2025.11.12 | ₩13,990 | ₩13,990 | ₩13,990 | ₩13,990 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩13,990 | ₩13,990 | ₩13,990 | ₩13,990 | 0.00% | 300 |
|---|
| 2025.11.10 | ₩13,990 | ₩13,990 | ₩13,990 | ₩13,990 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩13,990 | ₩13,990 | ₩13,990 | ₩13,990 | 0.00% | 700 |
|---|
| 2025.11.06 | ₩13,976 | ₩13,990 | ₩13,976 | ₩13,990 | +0.10% | 5.1천 |
|---|
| 2025.11.05 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩13,990 | ₩13,990 | ₩13,976 | ₩13,976 | -0.10% | 1천 |
|---|
| 2025.10.31 | ₩13,963 | ₩13,997 | ₩13,963 | ₩13,990 | +0.19% | 26.6만 |
|---|
| 2025.10.30 | ₩13,951 | ₩13,956 | ₩13,950 | ₩13,950 | -0.01% | 8.2천 |
|---|
| 2025.10.29 | ₩13,950 | ₩13,950 | ₩13,950 | ₩13,950 | 0.00% | 1.4천 |
|---|
| 2025.10.28 | ₩13,943 | ₩13,943 | ₩13,943 | ₩13,943 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩13,956 | ₩13,956 | ₩13,936 | ₩13,943 | -0.10% | 1만 |
|---|
| 2025.10.24 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩13,909 | ₩14,177 | ₩13,909 | ₩14,177 | +1.93% | 4.1만 |
|---|
| 2025.10.20 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩13,909 | ₩13,909 | ₩13,883 | ₩13,909 | 0.00% | 6천 |
|---|
| 2025.10.16 | ₩13,950 | ₩13,963 | ₩13,896 | ₩13,896 | -0.38% | 8.6천 |
|---|
| 2025.10.15 | ₩13,829 | ₩13,829 | ₩13,829 | ₩13,829 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,829 | ₩13,829 | ₩13,829 | ₩13,829 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,829 | ₩13,829 | ₩13,829 | ₩13,829 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩13,829 | ₩13,829 | ₩13,829 | ₩13,829 | 0.00% | 0 |
|---|