시장 데이터를 불러오는 중
전체 종목
프로탈릭스 바이오테라퓨틱스 과거 주가
Protalix BioTherapeutics, Inc. (DE) Common Stock · PLX · NYSE American
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Protalix BioTherapeutics, Inc. (DE) Common Stock · PLX · NYSE American
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩3,591 | ₩3,739 | ₩3,497 | ₩3,725 | +3.73% | 488.5만 |
| 2026.09.28–2026.10.02 | ₩3,631 | ₩3,779 | ₩3,484 | ₩3,631 | 0.00% | 510.3만 |
| 2026.09.21–2026.09.25 | ₩3,631 | ₩3,819 | ₩3,605 | ₩3,645 | +0.37% | 260만 |
| 2026.09.14–2026.09.18 | ₩3,524 | ₩3,739 | ₩3,511 | ₩3,605 | +2.28% | 439.1만 |
| 2026.09.08–2026.09.11 | ₩3,564 | ₩3,685 | ₩3,484 | ₩3,538 | -0.75% | 291.6만 |
| 2026.08.31–2026.09.04 | ₩3,417 | ₩3,591 | ₩3,390 | ₩3,578 | +4.71% | 360.6만 |
| 2026.08.24–2026.08.28 | ₩3,162 | ₩3,551 | ₩3,136 | ₩3,404 | +7.63% | 371.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,270 |
| ₩2,975 |
| ₩3,189 |
| +6.25% |
| 286.6만 |
| 2026.08.10–2026.08.14 | ₩3,323 | ₩3,631 | ₩2,908 | ₩2,975 | -10.48% | 615.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩3,162 | ₩3,323 | ₩3,082 | ₩3,296 | +4.24% | 348.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩3,203 | ₩3,296 | ₩2,948 | ₩3,176 | -0.84% | 301.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩3,243 | ₩3,283 | ₩3,095 | ₩3,176 | -2.07% | 210.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩3,283 | ₩3,323 | ₩3,015 | ₩3,189 | -2.86% | 303.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩3,095 | ₩3,283 | ₩3,028 | ₩3,270 | +5.63% | 283만 |
|---|
| 2026.06.29–2026.07.02 | ₩3,095 | ₩3,189 | ₩3,028 | ₩3,109 | +0.43% | 195만 |
|---|
| 2026.06.22–2026.06.26 | ₩2,961 | ₩3,149 | ₩2,854 | ₩3,082 | +4.07% | 480.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩2,801 | ₩2,988 | ₩2,680 | ₩2,975 | +6.22% | 324.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩2,640 | ₩2,827 | ₩2,613 | ₩2,801 | +6.09% | 213.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩2,814 | ₩2,841 | ₩2,613 | ₩2,667 | -5.24% | 336.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩2,868 | ₩2,935 | ₩2,774 | ₩2,827 | -1.40% | 304.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩2,693 | ₩2,841 | ₩2,519 | ₩2,814 | +4.48% | 414만 |
|---|
| 2026.05.11–2026.05.15 | ₩2,600 | ₩2,908 | ₩2,519 | ₩2,653 | +2.06% | 537만 |
|---|
| 2026.05.04–2026.05.08 | ₩2,841 | ₩2,908 | ₩2,519 | ₩2,600 | -8.49% | 572.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩2,894 | ₩2,948 | ₩2,841 | ₩2,841 | -1.85% | 232.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩3,082 | ₩3,082 | ₩2,827 | ₩2,921 | -5.22% | 280.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩3,095 | ₩3,203 | ₩3,055 | ₩3,109 | +0.43% | 313.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩2,881 | ₩3,109 | ₩2,854 | ₩3,082 | +6.98% | 330.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩2,827 | ₩3,028 | ₩2,734 | ₩2,881 | +1.90% | 400.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩2,868 | ₩2,961 | ₩2,720 | ₩2,868 | 0.00% | 449.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩3,712 | ₩3,913 | ₩2,774 | ₩2,868 | -22.74% | 790.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩3,551 | ₩3,993 | ₩3,524 | ₩3,792 | +6.79% | 364.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩3,779 | ₩4,087 | ₩3,471 | ₩3,511 | -7.09% | 609.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩4,141 | ₩4,275 | ₩3,859 | ₩3,859 | -6.80% | 767.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩3,993 | ₩4,248 | ₩3,859 | ₩4,100 | +2.68% | 589.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩3,926 | ₩4,047 | ₩3,538 | ₩3,980 | +1.37% | 913.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩3,149 | ₩4,060 | ₩3,149 | ₩3,873 | +22.98% | 1278.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩2,774 | ₩3,203 | ₩2,720 | ₩3,136 | +13.04% | 629.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩2,720 | ₩2,841 | ₩2,640 | ₩2,787 | +2.46% | 224.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩2,801 | ₩2,868 | ₩2,640 | ₩2,734 | -2.39% | 294.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩2,332 | ₩2,827 | ₩2,305 | ₩2,774 | +18.97% | 736.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩2,385 | ₩2,466 | ₩2,305 | ₩2,332 | -2.25% | 229.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩2,345 | ₩2,506 | ₩2,318 | ₩2,425 | +3.43% | 297.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩2,412 | ₩2,479 | ₩2,305 | ₩2,318 | -3.89% | 249.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩2,291 | ₩2,492 | ₩2,251 | ₩2,399 | +4.68% | 249.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩2,358 | ₩2,425 | ₩2,211 | ₩2,318 | -1.70% | 285.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩2,412 | ₩2,492 | ₩2,291 | ₩2,385 | -1.11% | 170.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩2,506 | ₩2,586 | ₩2,291 | ₩2,345 | -6.42% | 287.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩2,961 | ₩2,975 | ₩2,278 | ₩2,492 | -15.84% | 356.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩3,189 | ₩3,229 | ₩2,734 | ₩2,935 | -7.98% | 269.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩3,256 | ₩3,283 | ₩2,975 | ₩3,176 | -2.47% | 372만 |
|---|
| 2025.10.20–2025.10.24 | ₩2,506 | ₩3,229 | ₩2,439 | ₩3,162 | +26.20% | 382.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩3,256 | ₩3,417 | ₩2,144 | ₩2,492 | -23.46% | 844.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩3,444 | ₩3,444 | ₩3,162 | ₩3,162 | -8.17% | 119.3만 |
|---|