시장 데이터를 불러오는 중
전체 종목
피카드 메디컬 과거 주가
Picard Medical, Inc. Common Stock · PMI · NYSE American
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Picard Medical, Inc. Common Stock · PMI · NYSE American
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩8,248 | ₩13,670 | ₩7,456 | ₩12,713 | +54.15% | 315.9만 |
| 2026.09.28–2026.10.02 | ₩6,021 | ₩7,912 | ₩5,163 | ₩7,751 | +28.73% | 100.5만 |
| 2026.09.21–2026.09.25 | ₩5,847 | ₩6,531 | ₩5,136 | ₩6,196 | +5.96% | 56.7만 |
| 2026.09.14–2026.09.18 | ₩7,389 | ₩9,522 | ₩6,585 | ₩6,813 | -7.80% | 144.8만 |
| 2026.09.08–2026.09.11 | ₩6,303 | ₩7,148 | ₩5,426 | ₩7,148 | +13.40% | 128.8만 |
| 2026.08.31–2026.09.04 | ₩10,782 | ₩15,919 | ₩4,696 | ₩6,115 | -43.28% | 548.3만 |
| 2026.08.24–2026.08.28 | ₩6,075 | ₩14,926 | ₩5,317 | ₩11,801 | +94.26% | 7123.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,138 |
| ₩3,557 |
| ₩4,305 |
| -8.29% |
| 1113만 |
| 2026.08.10–2026.08.14 | ₩4,586 | ₩5,244 | ₩4,519 | ₩4,734 | +3.22% | 24.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩6,303 | ₩7,294 | ₩4,132 | ₩4,600 | -27.02% | 91.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩5,901 | ₩5,901 | ₩5,901 | ₩5,901 | 0.00% | 0 |
|---|
| 2026.07.20–2026.07.24 | ₩9,186 | ₩9,186 | ₩5,901 | ₩5,901 | -35.77% | 72.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩10,326 | ₩11,533 | ₩8,918 | ₩9,387 | -9.09% | 1138.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩10,527 | ₩11,734 | ₩9,387 | ₩10,326 | -1.91% | 17.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩10,460 | ₩13,142 | ₩9,790 | ₩11,332 | +8.33% | 63.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,271 | ₩13,411 | ₩9,589 | ₩9,589 | -21.86% | 35.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩12,070 | ₩13,679 | ₩10,125 | ₩12,204 | +1.11% | 56.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩17,300 | ₩23,938 | ₩10,930 | ₩12,003 | -30.62% | 173.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩10,460 | ₩26,620 | ₩10,326 | ₩17,300 | +65.38% | 2323.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩10,058 | ₩10,594 | ₩7,376 | ₩9,924 | -1.33% | 62.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩10,997 | ₩17,903 | ₩8,583 | ₩10,125 | -7.93% | 759.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩14,215 | ₩14,551 | ₩10,393 | ₩10,729 | -24.53% | 19.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩27,760 | ₩28,028 | ₩12,070 | ₩13,947 | -49.76% | 71.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩53,643 | ₩54,380 | ₩26,486 | ₩29,436 | -45.12% | 68.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩60,348 | ₩63,567 | ₩54,514 | ₩56,727 | -6.00% | 2.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩64,573 | ₩68,395 | ₩60,415 | ₩62,159 | -3.74% | 1.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩63,768 | ₩71,077 | ₩61,689 | ₩63,299 | -0.74% | 9.3천 |
|---|
| 2026.03.30–2026.04.02 | ₩67,054 | ₩73,759 | ₩61,689 | ₩63,768 | -4.90% | 1만 |
|---|
| 2026.03.23–2026.03.27 | ₩74,429 | ₩75,770 | ₩61,756 | ₩61,756 | -17.03% | 1.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩84,487 | ₩91,863 | ₩73,759 | ₩77,112 | -8.73% | 1.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩71,747 | ₩90,522 | ₩67,724 | ₩82,476 | +14.95% | 2.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩71,747 | ₩77,782 | ₩64,371 | ₩72,418 | +0.93% | 2.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩81,135 | ₩81,805 | ₩71,077 | ₩72,418 | -10.74% | 2만 |
|---|
| 2026.02.17–2026.02.20 | ₩103,933 | ₩110,638 | ₩80,464 | ₩84,487 | -18.71% | 3.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩120,026 | ₩167,634 | ₩87,170 | ₩104,603 | -12.85% | 72만 |
|---|
| 2026.02.02–2026.02.06 | ₩115,332 | ₩154,223 | ₩113,320 | ₩126,061 | +9.30% | 2.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩119,355 | ₩126,731 | ₩116,673 | ₩117,344 | -1.69% | 9.6천 |
|---|
| 2026.01.20–2026.01.23 | ₩108,627 | ₩135,448 | ₩105,945 | ₩117,344 | +8.02% | 1.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩113,320 | ₩119,355 | ₩107,956 | ₩109,968 | -2.96% | 1.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩122,037 | ₩128,072 | ₩109,297 | ₩112,650 | -7.69% | 2.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩132,095 | ₩133,168 | ₩110,638 | ₩122,037 | -7.61% | 2.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩154,223 | ₩160,258 | ₩132,095 | ₩132,095 | -14.35% | 1.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩152,882 | ₩170,584 | ₩148,859 | ₩156,235 | +2.19% | 3.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩227,982 | ₩227,982 | ₩157,576 | ₩158,917 | -30.29% | 10.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩140,812 | ₩278,943 | ₩127,402 | ₩204,513 | +45.24% | 86.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩155,564 | ₩159,654 | ₩134,778 | ₩142,824 | -8.19% | 1.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩179,703 | ₩187,750 | ₩147,518 | ₩152,211 | -15.30% | 2.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩203,172 | ₩209,877 | ₩154,894 | ₩181,044 | -10.89% | 3.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩186,409 | ₩227,311 | ₩174,339 | ₩203,843 | +9.35% | 5.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩362,089 | ₩376,170 | ₩181,044 | ₩184,397 | -49.07% | 24.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩674,558 | ₩917,292 | ₩217,589 | ₩356,054 | -47.22% | 75.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩637,679 | ₩794,584 | ₩608,846 | ₩652,431 | +2.31% | 20.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩628,962 | ₩653,772 | ₩583,365 | ₩643,714 | +2.35% | 7.1만 |
|---|