시장 데이터를 불러오는 중
전체 종목
피카드 메디컬 과거 주가
Picard Medical, Inc. Common Stock · PMI · NYSE American
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Picard Medical, Inc. Common Stock · PMI · NYSE American
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,690 | ₩12,970 | ₩10,875 | ₩12,650 | -0.32% | 30만 |
| 2026.10.08 | ₩12,396 | ₩13,477 | ₩11,809 | ₩12,917 | +4.20% | 25.8만 |
| 2026.10.07 | ₩11,609 | ₩13,601 | ₩10,181 | ₩12,503 | +7.70% | 79.2만 |
| 2026.10.06 | ₩9,074 | ₩12,009 | ₩8,927 | ₩11,662 | +28.53% | 91.1만 |
| 2026.10.05 | ₩8,206 | ₩9,608 | ₩7,419 | ₩9,247 | +12.68% | 89.9만 |
| 2026.10.02 | ₩5,765 | ₩7,873 | ₩5,137 | ₩7,713 | +33.80% | 89.3만 |
| 2026.10.01 | ₩5,551 | ₩5,811 | ₩5,538 | ₩5,765 | +3.85% | 1.6만 |
| 2026.09.30 | ₩5,898 | ₩5,986 | ₩5,538 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,604 |
| -4.98% |
| 2.3만 |
| 2026.09.29 | ₩6,232 | ₩6,337 | ₩5,898 | ₩5,938 | -4.71% | 2.1만 |
|---|
| 2026.09.28 | ₩5,991 | ₩6,338 | ₩5,378 | ₩6,151 | +2.67% | 5.2만 |
|---|
| 2026.09.25 | ₩6,298 | ₩6,405 | ₩6,085 | ₩6,165 | -2.12% | 3.4만 |
|---|
| 2026.09.24 | ₩6,005 | ₩6,498 | ₩5,711 | ₩6,498 | +8.22% | 5.6만 |
|---|
| 2026.09.23 | ₩5,671 | ₩6,111 | ₩5,671 | ₩6,071 | +7.06% | 9.2만 |
|---|
| 2026.09.22 | ₩5,191 | ₩5,778 | ₩5,111 | ₩5,778 | +11.31% | 21.3만 |
|---|
| 2026.09.21 | ₩5,818 | ₩6,190 | ₩5,604 | ₩5,618 | -3.44% | 17.2만 |
|---|
| 2026.09.18 | ₩7,499 | ₩7,613 | ₩6,552 | ₩6,779 | -9.61% | 21.3만 |
|---|
| 2026.09.17 | ₩8,540 | ₩9,474 | ₩7,339 | ₩7,473 | -12.50% | 21.7만 |
|---|
| 2026.09.16 | ₩8,246 | ₩9,087 | ₩8,166 | ₩8,647 | +4.85% | 14.6만 |
|---|
| 2026.09.15 | ₩8,100 | ₩9,167 | ₩8,006 | ₩8,527 | +5.27% | 28.5만 |
|---|
| 2026.09.14 | ₩7,352 | ₩8,540 | ₩7,352 | ₩8,353 | +13.61% | 58.7만 |
|---|
| 2026.09.11 | ₩6,085 | ₩7,112 | ₩6,071 | ₩7,112 | +16.89% | 52.3만 |
|---|
| 2026.09.10 | ₩5,738 | ₩6,672 | ₩5,578 | ₩5,885 | +2.56% | 32.1만 |
|---|
| 2026.09.09 | ₩5,671 | ₩6,205 | ₩5,399 | ₩5,885 | +3.76% | 24.9만 |
|---|
| 2026.09.08 | ₩6,272 | ₩6,365 | ₩5,658 | ₩5,751 | -8.30% | 19.6만 |
|---|
| 2026.09.04 | ₩5,951 | ₩7,142 | ₩5,798 | ₩6,085 | +2.24% | 50.9만 |
|---|
| 2026.09.03 | ₩6,058 | ₩6,138 | ₩5,472 | ₩5,991 | -1.10% | 30.4만 |
|---|
| 2026.09.02 | ₩5,164 | ₩6,378 | ₩4,673 | ₩6,111 | +18.35% | 82.5만 |
|---|
| 2026.09.01 | ₩10,995 | ₩11,969 | ₩5,071 | ₩5,151 | -53.16% | 159.8만 |
|---|
| 2026.08.31 | ₩10,728 | ₩15,839 | ₩10,568 | ₩11,289 | +5.22% | 224.6만 |
|---|
| 2026.08.28 | ₩11,769 | ₩12,663 | ₩11,209 | ₩11,743 | -0.23% | 34.6만 |
|---|
| 2026.08.27 | ₩13,611 | ₩14,011 | ₩11,356 | ₩12,130 | -10.88% | 200.7만 |
|---|
| 2026.08.26 | ₩12,303 | ₩13,344 | ₩11,075 | ₩13,077 | +6.29% | 210.7만 |
|---|
| 2026.08.25 | ₩7,833 | ₩14,852 | ₩7,793 | ₩12,743 | +62.69% | 4157만 |
|---|
| 2026.08.24 | ₩6,045 | ₩7,139 | ₩5,291 | ₩6,845 | +13.25% | 2520.2만 |
|---|
| 2026.08.21 | ₩3,776 | ₩4,644 | ₩3,539 | ₩4,283 | +13.43% | 1087만 |
|---|
| 2026.08.20 | ₩4,270 | ₩4,430 | ₩3,910 | ₩4,043 | -5.31% | 8.2만 |
|---|
| 2026.08.19 | ₩4,337 | ₩4,430 | ₩4,183 | ₩4,390 | +1.23% | 6.9만 |
|---|
| 2026.08.18 | ₩4,710 | ₩4,921 | ₩4,323 | ₩4,323 | -8.22% | 6만 |
|---|
| 2026.08.17 | ₩4,670 | ₩5,112 | ₩4,670 | ₩4,697 | +0.57% | 4.9만 |
|---|
| 2026.08.14 | ₩4,630 | ₩4,911 | ₩4,564 | ₩4,710 | +1.73% | 4.1만 |
|---|
| 2026.08.13 | ₩4,537 | ₩4,777 | ₩4,498 | ₩4,684 | +3.24% | 3.4만 |
|---|
| 2026.08.12 | ₩4,777 | ₩4,804 | ₩4,497 | ₩4,550 | -4.75% | 3.2만 |
|---|
| 2026.08.11 | ₩4,804 | ₩5,217 | ₩4,710 | ₩4,844 | +0.83% | 6.9만 |
|---|
| 2026.08.10 | ₩4,564 | ₩4,924 | ₩4,564 | ₩4,857 | +6.43% | 7.3만 |
|---|
| 2026.08.07 | ₩4,604 | ₩4,724 | ₩4,111 | ₩4,577 | -0.58% | 17.5만 |
|---|
| 2026.08.06 | ₩4,844 | ₩5,124 | ₩4,670 | ₩4,724 | -2.48% | 9.2만 |
|---|
| 2026.08.05 | ₩5,644 | ₩5,644 | ₩4,844 | ₩4,844 | -14.18% | 17.6만 |
|---|
| 2026.08.04 | ₩6,538 | ₩6,538 | ₩5,692 | ₩5,738 | -12.24% | 14.6만 |
|---|
| 2026.08.03 | ₩6,272 | ₩7,258 | ₩5,471 | ₩6,845 | +9.15% | 32.5만 |
|---|
| 2026.07.31 | ₩5,871 | ₩5,871 | ₩5,871 | ₩5,871 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩5,871 | ₩5,871 | ₩5,871 | ₩5,871 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩5,871 | ₩5,871 | ₩5,871 | ₩5,871 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩5,871 | ₩5,871 | ₩5,871 | ₩5,871 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩5,871 | ₩5,871 | ₩5,871 | ₩5,871 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩5,871 | ₩5,871 | ₩5,871 | ₩5,871 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩5,871 | ₩5,871 | ₩5,871 | ₩5,871 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩6,205 | ₩6,405 | ₩5,871 | ₩5,871 | -5.38% | 13.7만 |
|---|
| 2026.07.21 | ₩7,539 | ₩8,073 | ₩7,206 | ₩8,073 | +7.08% | 18.2만 |
|---|
| 2026.07.20 | ₩9,141 | ₩9,141 | ₩8,073 | ₩8,407 | -8.03% | 40.4만 |
|---|
| 2026.07.17 | ₩10,675 | ₩10,675 | ₩9,207 | ₩9,341 | -12.50% | 30.7만 |
|---|
| 2026.07.16 | ₩9,674 | ₩11,075 | ₩9,674 | ₩10,675 | +10.34% | 62.5만 |
|---|
| 2026.07.15 | ₩10,341 | ₩11,075 | ₩9,608 | ₩10,008 | -3.23% | 276.4만 |
|---|
| 2026.07.14 | ₩11,476 | ₩11,476 | ₩8,874 | ₩9,341 | -18.60% | 765.6만 |
|---|
| 2026.07.13 | ₩10,275 | ₩10,408 | ₩9,341 | ₩9,541 | -7.14% | 3.5만 |
|---|
| 2026.07.10 | ₩11,142 | ₩11,142 | ₩10,075 | ₩10,275 | -7.78% | 2.9만 |
|---|
| 2026.07.09 | ₩10,275 | ₩11,342 | ₩10,008 | ₩11,209 | +9.09% | 3.8만 |
|---|
| 2026.07.08 | ₩10,942 | ₩11,009 | ₩9,341 | ₩10,008 | -8.54% | 4.3만 |
|---|
| 2026.07.07 | ₩11,009 | ₩11,342 | ₩10,808 | ₩11,209 | +1.82% | 2.7만 |
|---|
| 2026.07.06 | ₩10,475 | ₩11,676 | ₩10,475 | ₩11,676 | +11.46% | 4.1만 |
|---|
| 2026.07.02 | ₩11,009 | ₩13,077 | ₩10,808 | ₩11,276 | +2.42% | 17.8만 |
|---|
| 2026.07.01 | ₩11,342 | ₩11,876 | ₩10,808 | ₩11,476 | +1.18% | 33.8만 |
|---|
| 2026.06.30 | ₩9,741 | ₩11,609 | ₩9,741 | ₩10,942 | +12.33% | 6.2만 |
|---|
| 2026.06.29 | ₩10,408 | ₩11,142 | ₩10,208 | ₩10,408 | 0.00% | 5.4만 |
|---|
| 2026.06.26 | ₩10,608 | ₩10,875 | ₩9,541 | ₩9,541 | -10.06% | 5.6만 |
|---|
| 2026.06.25 | ₩10,742 | ₩11,209 | ₩10,008 | ₩10,675 | -0.62% | 5.8만 |
|---|
| 2026.06.24 | ₩11,609 | ₩11,876 | ₩11,075 | ₩11,342 | -2.30% | 5.5만 |
|---|
| 2026.06.23 | ₩12,009 | ₩12,410 | ₩11,609 | ₩11,609 | -3.33% | 5.6만 |
|---|
| 2026.06.22 | ₩12,210 | ₩13,344 | ₩11,009 | ₩13,344 | +9.29% | 12.9만 |
|---|
| 2026.06.18 | ₩11,676 | ₩12,743 | ₩11,476 | ₩12,143 | +4.00% | 9만 |
|---|
| 2026.06.17 | ₩10,675 | ₩13,611 | ₩10,408 | ₩12,743 | +19.38% | 27만 |
|---|
| 2026.06.16 | ₩11,542 | ₩11,676 | ₩10,075 | ₩11,075 | -4.05% | 8.7만 |
|---|
| 2026.06.15 | ₩12,009 | ₩12,677 | ₩11,342 | ₩11,542 | -3.89% | 12.1만 |
|---|
| 2026.06.12 | ₩12,076 | ₩12,076 | ₩10,875 | ₩11,943 | -1.10% | 17.5만 |
|---|
| 2026.06.11 | ₩12,943 | ₩13,210 | ₩11,609 | ₩12,076 | -6.70% | 14.6만 |
|---|
| 2026.06.10 | ₩17,881 | ₩18,481 | ₩12,343 | ₩14,078 | -21.27% | 41.8만 |
|---|
| 2026.06.09 | ₩14,345 | ₩23,819 | ₩14,345 | ₩21,350 | +48.84% | 80.8만 |
|---|
| 2026.06.08 | ₩17,214 | ₩17,947 | ₩15,345 | ₩17,614 | +2.33% | 18.6만 |
|---|
| 2026.06.05 | ₩18,681 | ₩20,016 | ₩16,146 | ₩17,214 | -7.86% | 32.1만 |
|---|
| 2026.06.04 | ₩16,146 | ₩22,351 | ₩16,146 | ₩21,350 | +32.23% | 116.6만 |
|---|
| 2026.06.03 | ₩22,017 | ₩24,953 | ₩19,482 | ₩20,549 | -6.67% | 474.9만 |
|---|
| 2026.06.02 | ₩25,887 | ₩26,487 | ₩17,347 | ₩18,014 | -30.41% | 1652.6만 |
|---|
| 2026.06.01 | ₩10,408 | ₩12,410 | ₩10,275 | ₩11,209 | +7.69% | 47.1만 |
|---|
| 2026.05.29 | ₩10,542 | ₩10,542 | ₩9,207 | ₩9,874 | -6.33% | 33.2만 |
|---|
| 2026.05.28 | ₩8,673 | ₩10,008 | ₩8,673 | ₩10,008 | +15.38% | 8.7만 |
|---|
| 2026.05.27 | ₩8,807 | ₩9,341 | ₩8,340 | ₩9,341 | +6.06% | 7.2만 |
|---|
| 2026.05.26 | ₩10,008 | ₩10,008 | ₩7,339 | ₩9,341 | -6.67% | 13.5만 |
|---|
| 2026.05.22 | ₩9,541 | ₩10,075 | ₩9,074 | ₩10,075 | +5.59% | 23.1만 |
|---|
| 2026.05.21 | ₩9,941 | ₩9,941 | ₩9,274 | ₩9,407 | -5.37% | 10.5만 |
|---|
| 2026.05.20 | ₩10,875 | ₩10,875 | ₩9,141 | ₩10,275 | -5.52% | 15만 |
|---|
| 2026.05.19 | ₩10,208 | ₩11,009 | ₩9,541 | ₩10,675 | +4.58% | 30.3만 |
|---|
| 2026.05.18 | ₩10,942 | ₩17,814 | ₩8,540 | ₩11,409 | +4.27% | 680.1만 |
|---|
| 2026.05.15 | ₩11,009 | ₩11,476 | ₩10,475 | ₩10,675 | -3.03% | 2만 |
|---|
| 2026.05.14 | ₩10,675 | ₩11,809 | ₩10,608 | ₩11,142 | +4.38% | 2.2만 |
|---|
| 2026.05.13 | ₩11,943 | ₩12,009 | ₩10,341 | ₩10,542 | -11.73% | 5만 |
|---|
| 2026.05.12 | ₩13,210 | ₩13,344 | ₩11,409 | ₩11,876 | -10.10% | 5만 |
|---|
| 2026.05.11 | ₩14,144 | ₩14,478 | ₩13,411 | ₩13,544 | -4.25% | 5.6만 |
|---|
| 2026.05.08 | ₩14,878 | ₩16,079 | ₩13,811 | ₩13,878 | -6.73% | 7.7만 |
|---|
| 2026.05.07 | ₩14,611 | ₩15,812 | ₩14,078 | ₩14,745 | +0.91% | 8.7만 |
|---|
| 2026.05.06 | ₩14,478 | ₩15,479 | ₩12,743 | ₩15,479 | +6.91% | 16.9만 |
|---|
| 2026.05.05 | ₩16,680 | ₩16,680 | ₩12,009 | ₩14,011 | -16.00% | 34만 |
|---|
| 2026.05.04 | ₩27,622 | ₩27,889 | ₩23,485 | ₩23,485 | -14.98% | 4.1만 |
|---|
| 2026.05.01 | ₩30,691 | ₩36,162 | ₩28,556 | ₩29,290 | -4.57% | 3.9만 |
|---|
| 2026.04.30 | ₩30,824 | ₩51,307 | ₩28,155 | ₩30,357 | -1.52% | 58.9만 |
|---|
| 2026.04.29 | ₩32,025 | ₩32,092 | ₩26,354 | ₩31,625 | -1.25% | 1.5만 |
|---|
| 2026.04.28 | ₩46,837 | ₩47,104 | ₩28,689 | ₩29,957 | -36.04% | 3.1만 |
|---|
| 2026.04.27 | ₩53,375 | ₩54,109 | ₩46,036 | ₩46,036 | -13.75% | 9.4천 |
|---|
| 2026.04.24 | ₩57,378 | ₩57,378 | ₩54,243 | ₩56,444 | -1.63% | 2.1천 |
|---|
| 2026.04.23 | ₩60,381 | ₩61,381 | ₩56,044 | ₩56,244 | -6.85% | 2.7천 |
|---|
| 2026.04.22 | ₩57,578 | ₩61,381 | ₩57,245 | ₩60,514 | +5.10% | 5.1천 |
|---|
| 2026.04.21 | ₩60,114 | ₩61,381 | ₩56,177 | ₩56,711 | -5.66% | 6.2천 |
|---|
| 2026.04.20 | ₩60,047 | ₩63,250 | ₩60,047 | ₩60,047 | 0.00% | 5천 |
|---|
| 2026.04.17 | ₩63,383 | ₩63,783 | ₩61,582 | ₩61,849 | -2.42% | 3천 |
|---|
| 2026.04.16 | ₩62,716 | ₩64,517 | ₩60,114 | ₩63,783 | +1.70% | 4.1천 |
|---|
| 2026.04.15 | ₩63,116 | ₩64,651 | ₩62,449 | ₩63,183 | +0.11% | 3.4천 |
|---|
| 2026.04.14 | ₩64,717 | ₩64,717 | ₩61,448 | ₩64,384 | -0.52% | 1.6천 |
|---|
| 2026.04.13 | ₩64,250 | ₩68,053 | ₩62,049 | ₩63,383 | -1.35% | 2.7천 |
|---|
| 2026.04.10 | ₩66,519 | ₩66,719 | ₩61,381 | ₩62,983 | -5.32% | 3.3천 |
|---|
| 2026.04.09 | ₩68,721 | ₩70,055 | ₩66,052 | ₩66,052 | -3.88% | 1천 |
|---|
| 2026.04.08 | ₩70,722 | ₩70,722 | ₩67,053 | ₩68,053 | -3.77% | 2천 |
|---|
| 2026.04.07 | ₩66,052 | ₩69,388 | ₩64,717 | ₩69,388 | +5.05% | 2.3천 |
|---|
| 2026.04.06 | ₩63,450 | ₩66,052 | ₩63,450 | ₩64,050 | +0.95% | 686 |
|---|
| 2026.04.02 | ₩69,388 | ₩70,722 | ₩63,049 | ₩63,450 | -8.56% | 3.1천 |
|---|
| 2026.04.01 | ₩68,053 | ₩71,389 | ₩68,053 | ₩70,055 | +2.94% | 1.7천 |
|---|
| 2026.03.31 | ₩72,724 | ₩72,724 | ₩65,785 | ₩69,388 | -4.59% | 1.7천 |
|---|
| 2026.03.30 | ₩66,719 | ₩73,391 | ₩61,381 | ₩72,057 | +8.00% | 3.8천 |
|---|
| 2026.03.27 | ₩68,721 | ₩68,721 | ₩61,448 | ₩61,448 | -10.58% | 2천 |
|---|
| 2026.03.26 | ₩66,719 | ₩70,722 | ₩66,719 | ₩67,386 | +1.00% | 2천 |
|---|
| 2026.03.25 | ₩65,852 | ₩70,722 | ₩65,852 | ₩68,053 | +3.34% | 2.8천 |
|---|
| 2026.03.24 | ₩69,388 | ₩71,389 | ₩66,052 | ₩66,052 | -4.81% | 3.5천 |
|---|
| 2026.03.23 | ₩74,058 | ₩75,392 | ₩68,053 | ₩70,055 | -5.41% | 3.5천 |
|---|
| 2026.03.20 | ₩74,058 | ₩77,728 | ₩73,391 | ₩76,727 | +3.60% | 4.2천 |
|---|
| 2026.03.19 | ₩78,728 | ₩80,730 | ₩73,391 | ₩74,725 | -5.08% | 1.6천 |
|---|
| 2026.03.18 | ₩78,395 | ₩78,728 | ₩75,392 | ₩77,394 | -1.28% | 868 |
|---|
| 2026.03.17 | ₩84,066 | ₩84,733 | ₩76,060 | ₩76,060 | -9.52% | 3.2천 |
|---|
| 2026.03.16 | ₩84,066 | ₩91,405 | ₩80,730 | ₩84,733 | +0.79% | 9.2천 |
|---|
| 2026.03.13 | ₩86,068 | ₩90,071 | ₩82,064 | ₩82,064 | -4.65% | 4천 |
|---|
| 2026.03.12 | ₩76,727 | ₩90,071 | ₩74,725 | ₩86,068 | +12.17% | 1.1만 |
|---|
| 2026.03.11 | ₩80,730 | ₩80,730 | ₩76,727 | ₩76,727 | -4.96% | 1.2천 |
|---|
| 2026.03.10 | ₩76,060 | ₩84,733 | ₩73,391 | ₩81,397 | +7.02% | 4.6천 |
|---|
| 2026.03.09 | ₩71,389 | ₩78,061 | ₩67,386 | ₩77,394 | +8.41% | 3.1천 |
|---|
| 2026.03.06 | ₩70,055 | ₩76,060 | ₩69,388 | ₩72,057 | +2.86% | 2천 |
|---|
| 2026.03.05 | ₩73,391 | ₩74,192 | ₩66,719 | ₩71,389 | -2.73% | 6.1천 |
|---|
| 2026.03.04 | ₩64,918 | ₩77,394 | ₩64,050 | ₩76,060 | +17.16% | 4.6천 |
|---|
| 2026.03.03 | ₩69,388 | ₩69,388 | ₩64,050 | ₩64,050 | -7.69% | 5.9천 |
|---|
| 2026.03.02 | ₩71,389 | ₩72,457 | ₩67,386 | ₩72,057 | +0.93% | 2.8천 |
|---|
| 2026.02.27 | ₩74,058 | ₩76,593 | ₩70,722 | ₩72,057 | -2.70% | 4.3천 |
|---|
| 2026.02.26 | ₩77,394 | ₩81,397 | ₩75,392 | ₩76,727 | -0.86% | 4.1천 |
|---|
| 2026.02.25 | ₩77,394 | ₩80,063 | ₩76,060 | ₩77,394 | 0.00% | 2.8천 |
|---|
| 2026.02.24 | ₩76,060 | ₩78,728 | ₩75,392 | ₩76,060 | 0.00% | 3.3천 |
|---|
| 2026.02.23 | ₩80,730 | ₩81,397 | ₩75,526 | ₩78,061 | -3.31% | 5.2천 |
|---|
| 2026.02.20 | ₩86,068 | ₩86,068 | ₩80,063 | ₩84,066 | -2.33% | 7천 |
|---|
| 2026.02.19 | ₩93,407 | ₩96,075 | ₩84,066 | ₩88,736 | -5.00% | 1.1만 |
|---|
| 2026.02.18 | ₩96,075 | ₩102,747 | ₩95,408 | ₩95,408 | -0.69% | 5.4천 |
|---|
| 2026.02.17 | ₩103,414 | ₩110,086 | ₩91,405 | ₩96,743 | -6.45% | 1.3만 |
|---|
| 2026.02.13 | ₩110,086 | ₩110,086 | ₩90,071 | ₩104,082 | -5.45% | 2만 |
|---|
| 2026.02.12 | ₩153,454 | ₩166,798 | ₩86,735 | ₩106,083 | -30.87% | 69.6만 |
|---|
| 2026.02.11 | ₩114,089 | ₩116,758 | ₩107,418 | ₩107,418 | -5.85% | 1.5천 |
|---|
| 2026.02.10 | ₩116,091 | ₩118,426 | ₩112,088 | ₩112,088 | -3.45% | 1.3천 |
|---|
| 2026.02.09 | ₩119,427 | ₩122,429 | ₩115,424 | ₩115,424 | -3.35% | 1.3천 |
|---|
| 2026.02.06 | ₩115,424 | ₩125,432 | ₩112,755 | ₩125,432 | +8.67% | 1.4천 |
|---|
| 2026.02.05 | ₩119,427 | ₩124,765 | ₩112,755 | ₩112,755 | -5.59% | 1.6천 |
|---|
| 2026.02.04 | ₩126,766 | ₩126,766 | ₩118,760 | ₩118,760 | -6.32% | 1.8천 |
|---|
| 2026.02.03 | ₩136,774 | ₩138,909 | ₩126,766 | ₩128,100 | -6.34% | 3.8천 |
|---|
| 2026.02.02 | ₩114,757 | ₩153,454 | ₩114,757 | ₩138,108 | +20.35% | 1.4만 |
|---|
| 2026.01.30 | ₩116,758 | ₩120,094 | ₩116,158 | ₩116,758 | 0.00% | 1.7천 |
|---|
| 2026.01.29 | ₩118,760 | ₩123,430 | ₩118,760 | ₩120,094 | +1.12% | 1.9천 |
|---|
| 2026.01.28 | ₩122,096 | ₩122,096 | ₩116,091 | ₩120,094 | -1.64% | 2.5천 |
|---|
| 2026.01.27 | ₩122,096 | ₩126,099 | ₩120,761 | ₩122,096 | 0.00% | 2.1천 |
|---|
| 2026.01.26 | ₩118,760 | ₩124,898 | ₩118,760 | ₩123,430 | +3.93% | 1.5천 |
|---|
| 2026.01.23 | ₩128,768 | ₩128,768 | ₩116,758 | ₩116,758 | -9.33% | 2.7천 |
|---|
| 2026.01.22 | ₩118,760 | ₩134,772 | ₩117,425 | ₩127,433 | +7.30% | 6.1천 |
|---|
| 2026.01.21 | ₩124,097 | ₩124,097 | ₩112,755 | ₩119,427 | -3.76% | 3천 |
|---|
| 2026.01.20 | ₩108,085 | ₩131,436 | ₩105,416 | ₩124,765 | +15.43% | 7천 |
|---|
| 2026.01.16 | ₩114,757 | ₩114,757 | ₩107,418 | ₩109,419 | -4.65% | 2.8천 |
|---|
| 2026.01.15 | ₩116,091 | ₩116,091 | ₩110,754 | ₩113,422 | -2.30% | 1.7천 |
|---|
| 2026.01.14 | ₩118,093 | ₩118,093 | ₩113,422 | ₩118,093 | 0.00% | 1.4천 |
|---|
| 2026.01.13 | ₩112,088 | ₩118,760 | ₩110,086 | ₩116,091 | +3.57% | 2.8천 |
|---|
| 2026.01.12 | ₩112,755 | ₩114,089 | ₩110,086 | ₩110,754 | -1.78% | 2.5천 |
|---|
| 2026.01.09 | ₩117,425 | ₩119,627 | ₩111,421 | ₩112,088 | -4.55% | 3.9천 |
|---|
| 2026.01.08 | ₩125,432 | ₩127,433 | ₩117,425 | ₩117,425 | -6.38% | 3.6천 |
|---|
| 2026.01.07 | ₩113,422 | ₩127,433 | ₩112,755 | ₩127,433 | +12.35% | 5.4천 |
|---|
| 2026.01.06 | ₩112,088 | ₩116,091 | ₩108,752 | ₩115,424 | +2.98% | 4.1천 |
|---|
| 2026.01.05 | ₩121,429 | ₩127,433 | ₩111,421 | ₩111,421 | -8.24% | 6.5천 |
|---|
| 2026.01.02 | ₩117,425 | ₩124,765 | ₩114,757 | ₩121,429 | +3.41% | 4.3천 |
|---|
| 2025.12.31 | ₩116,758 | ₩123,430 | ₩110,086 | ₩116,758 | 0.00% | 5.5천 |
|---|
| 2025.12.30 | ₩130,102 | ₩130,102 | ₩116,758 | ₩116,758 | -10.26% | 5.8천 |
|---|
| 2025.12.29 | ₩131,436 | ₩132,504 | ₩124,765 | ₩124,765 | -5.08% | 5.5천 |
|---|
| 2025.12.26 | ₩138,776 | ₩140,110 | ₩131,436 | ₩131,436 | -5.29% | 3.7천 |
|---|
| 2025.12.24 | ₩142,111 | ₩142,111 | ₩133,438 | ₩140,110 | -1.41% | 3.7천 |
|---|
| 2025.12.23 | ₩146,782 | ₩148,116 | ₩135,106 | ₩142,779 | -2.73% | 8.3천 |
|---|
| 2025.12.22 | ₩153,454 | ₩159,458 | ₩149,784 | ₩150,118 | -2.17% | 2.9천 |
|---|
| 2025.12.19 | ₩166,798 | ₩169,733 | ₩148,783 | ₩155,455 | -6.80% | 1만 |
|---|
| 2025.12.18 | ₩155,455 | ₩166,798 | ₩152,119 | ₩164,129 | +5.58% | 8천 |
|---|
| 2025.12.17 | ₩151,452 | ₩154,788 | ₩148,783 | ₩148,783 | -1.76% | 2.2천 |
|---|
| 2025.12.16 | ₩160,126 | ₩160,459 | ₩152,119 | ₩153,454 | -4.17% | 3.5천 |
|---|
| 2025.12.15 | ₩152,119 | ₩165,463 | ₩148,116 | ₩162,127 | +6.58% | 7.3천 |
|---|
| 2025.12.12 | ₩167,465 | ₩167,465 | ₩156,790 | ₩158,124 | -5.58% | 5천 |
|---|
| 2025.12.11 | ₩180,141 | ₩180,141 | ₩162,127 | ₩164,796 | -8.52% | 1만 |
|---|
| 2025.12.10 | ₩184,144 | ₩213,501 | ₩175,471 | ₩180,141 | -2.17% | 3.2만 |
|---|
| 2025.12.09 | ₩176,138 | ₩186,813 | ₩166,798 | ₩174,804 | -0.76% | 1.7만 |
|---|
| 2025.12.08 | ₩226,845 | ₩226,845 | ₩184,812 | ₩191,484 | -15.59% | 4.3만 |
|---|
| 2025.12.05 | ₩233,517 | ₩233,517 | ₩200,157 | ₩203,493 | -12.86% | 7만 |
|---|
| 2025.12.04 | ₩170,133 | ₩277,551 | ₩148,783 | ₩246,193 | +44.71% | 78.4만 |
|---|
| 2025.12.03 | ₩133,438 | ₩138,108 | ₩128,768 | ₩134,772 | +1.00% | 4.9천 |
|---|
| 2025.12.02 | ₩142,779 | ₩142,779 | ₩126,766 | ₩132,104 | -7.48% | 4.8천 |
|---|
| 2025.12.01 | ₩140,110 | ₩146,782 | ₩136,774 | ₩141,444 | +0.95% | 2.6천 |
|---|
| 2025.11.28 | ₩144,113 | ₩146,115 | ₩136,774 | ₩142,111 | -1.39% | 1.8천 |
|---|
| 2025.11.26 | ₩136,774 | ₩155,455 | ₩134,105 | ₩139,443 | +1.95% | 4.7천 |
|---|
| 2025.11.25 | ₩148,116 | ₩149,451 | ₩136,774 | ₩136,774 | -7.66% | 4.6천 |
|---|
| 2025.11.24 | ₩154,788 | ₩158,858 | ₩148,116 | ₩148,116 | -4.31% | 1.7천 |
|---|
| 2025.11.21 | ₩146,782 | ₩156,122 | ₩146,782 | ₩151,452 | +3.18% | 2.7천 |
|---|
| 2025.11.20 | ₩160,126 | ₩164,129 | ₩146,782 | ₩146,782 | -8.33% | 4천 |
|---|
| 2025.11.19 | ₩176,138 | ₩176,138 | ₩156,122 | ₩158,124 | -10.23% | 2.9천 |
|---|
| 2025.11.18 | ₩165,463 | ₩186,813 | ₩148,783 | ₩169,466 | +2.42% | 1.2만 |
|---|
| 2025.11.17 | ₩178,807 | ₩178,807 | ₩155,455 | ₩173,469 | -2.99% | 4.5천 |
|---|
| 2025.11.14 | ₩156,790 | ₩180,141 | ₩154,121 | ₩180,141 | +14.89% | 5.9천 |
|---|
| 2025.11.13 | ₩182,810 | ₩183,477 | ₩160,126 | ₩162,794 | -10.95% | 7.5천 |
|---|
| 2025.11.12 | ₩190,149 | ₩193,485 | ₩180,808 | ₩182,810 | -3.86% | 4.7천 |
|---|
| 2025.11.11 | ₩192,151 | ₩200,157 | ₩187,480 | ₩191,484 | -0.35% | 4.6천 |
|---|
| 2025.11.10 | ₩202,159 | ₩208,830 | ₩193,485 | ₩193,485 | -4.29% | 8.4천 |
|---|
| 2025.11.07 | ₩216,837 | ₩216,837 | ₩201,491 | ₩202,826 | -6.46% | 3.5천 |
|---|
| 2025.11.06 | ₩218,838 | ₩226,177 | ₩214,168 | ₩216,837 | -0.91% | 7천 |
|---|
| 2025.11.05 | ₩200,157 | ₩226,177 | ₩196,821 | ₩220,173 | +10.00% | 1만 |
|---|
| 2025.11.04 | ₩194,819 | ₩211,499 | ₩190,149 | ₩196,154 | +0.68% | 8.3천 |
|---|
| 2025.11.03 | ₩185,479 | ₩220,840 | ₩173,469 | ₩194,819 | +5.04% | 2.2만 |
|---|
| 2025.10.31 | ₩217,504 | ₩218,171 | ₩180,141 | ₩183,477 | -15.64% | 2.5만 |
|---|
| 2025.10.30 | ₩204,160 | ₩224,176 | ₩201,491 | ₩218,838 | +7.19% | 1.9만 |
|---|
| 2025.10.29 | ₩240,188 | ₩248,862 | ₩202,159 | ₩218,838 | -8.89% | 5.6만 |
|---|
| 2025.10.28 | ₩290,895 | ₩299,702 | ₩258,536 | ₩270,212 | -7.11% | 4.2만 |
|---|
| 2025.10.27 | ₩360,283 | ₩374,294 | ₩302,237 | ₩316,915 | -12.04% | 10만 |
|---|
| 2025.10.24 | ₩266,209 | ₩388,972 | ₩216,503 | ₩354,278 | +33.08% | 42.3만 |
|---|
| 2025.10.23 | ₩870,683 | ₩912,716 | ₩847,998 | ₩880,691 | +1.15% | 19.3만 |
|---|
| 2025.10.22 | ₩842,661 | ₩891,366 | ₩821,978 | ₩878,689 | +4.28% | 4.6만 |
|---|
| 2025.10.21 | ₩773,273 | ₩845,330 | ₩773,273 | ₩842,661 | +8.97% | 8.8만 |
|---|
| 2025.10.20 | ₩671,193 | ₩773,940 | ₩659,851 | ₩773,940 | +15.31% | 7.4천 |
|---|
| 2025.10.17 | ₩687,206 | ₩687,206 | ₩631,829 | ₩649,176 | -5.53% | 5.6천 |
|---|
| 2025.10.16 | ₩700,550 | ₩707,221 | ₩637,834 | ₩687,206 | -1.90% | 9.9천 |
|---|
| 2025.10.15 | ₩647,174 | ₩790,620 | ₩605,809 | ₩706,554 | +9.18% | 16.1만 |
|---|
| 2025.10.14 | ₩643,838 | ₩660,518 | ₩627,159 | ₩650,510 | +1.04% | 1.3만 |
|---|
| 2025.10.13 | ₩634,498 | ₩659,851 | ₩631,162 | ₩650,510 | +2.52% | 1.4만 |
|---|
| 2025.10.10 | ₩625,824 | ₩650,510 | ₩580,455 | ₩640,502 | +2.35% | 7.1만 |
|---|