시장 데이터를 불러오는 중
전체 종목
피카드 메디컬 과거 주가
Picard Medical, Inc. Common Stock · PMI · NYSE American
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Picard Medical, Inc. Common Stock · PMI · NYSE American
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩8,241 | ₩13,659 | ₩7,451 | ₩12,703 | +54.15% | 315.9만 |
| 2026.09.28–2026.10.02 | ₩6,017 | ₩7,906 | ₩5,159 | ₩7,745 | +28.73% | 100.5만 |
| 2026.09.21–2026.09.25 | ₩5,842 | ₩6,526 | ₩5,132 | ₩6,191 | +5.96% | 56.7만 |
| 2026.09.14–2026.09.18 | ₩7,384 | ₩9,514 | ₩6,579 | ₩6,807 | -7.80% | 144.8만 |
| 2026.09.08–2026.09.11 | ₩6,298 | ₩7,142 | ₩5,422 | ₩7,142 | +13.40% | 128.8만 |
| 2026.08.31–2026.09.04 | ₩10,774 | ₩15,906 | ₩4,693 | ₩6,110 | -43.28% | 548.3만 |
| 2026.08.24–2026.08.28 | ₩6,070 | ₩14,914 | ₩5,313 | ₩11,792 | +94.26% | 7123.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,134 |
| ₩3,554 |
| ₩4,301 |
| -8.29% |
| 1113만 |
| 2026.08.10–2026.08.14 | ₩4,583 | ₩5,239 | ₩4,516 | ₩4,730 | +3.22% | 24.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩6,298 | ₩7,288 | ₩4,129 | ₩4,596 | -27.02% | 91.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩5,896 | ₩5,896 | ₩5,896 | ₩5,896 | 0.00% | 0 |
|---|
| 2026.07.20–2026.07.24 | ₩9,179 | ₩9,179 | ₩5,896 | ₩5,896 | -35.77% | 72.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩10,318 | ₩11,524 | ₩8,911 | ₩9,380 | -9.09% | 1138.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩10,519 | ₩11,725 | ₩9,380 | ₩10,318 | -1.91% | 17.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩10,452 | ₩13,132 | ₩9,782 | ₩11,323 | +8.33% | 63.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,261 | ₩13,400 | ₩9,581 | ₩9,581 | -21.86% | 35.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩12,060 | ₩13,668 | ₩10,117 | ₩12,194 | +1.11% | 56.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩17,286 | ₩23,919 | ₩10,921 | ₩11,993 | -30.62% | 173.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩10,452 | ₩26,599 | ₩10,318 | ₩17,286 | +65.38% | 2323.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩10,050 | ₩10,586 | ₩7,370 | ₩9,916 | -1.33% | 62.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩10,988 | ₩17,889 | ₩8,576 | ₩10,117 | -7.93% | 759.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩14,204 | ₩14,539 | ₩10,385 | ₩10,720 | -24.53% | 19.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩27,738 | ₩28,006 | ₩12,060 | ₩13,936 | -49.76% | 71.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩53,601 | ₩54,338 | ₩26,465 | ₩29,413 | -45.12% | 68.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩60,301 | ₩63,517 | ₩54,472 | ₩56,683 | -6.00% | 2.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩64,522 | ₩68,341 | ₩60,368 | ₩62,110 | -3.74% | 1.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩63,718 | ₩71,021 | ₩61,641 | ₩63,249 | -0.74% | 9.3천 |
|---|
| 2026.03.30–2026.04.02 | ₩67,001 | ₩73,701 | ₩61,641 | ₩63,718 | -4.90% | 1만 |
|---|
| 2026.03.23–2026.03.27 | ₩74,371 | ₩75,711 | ₩61,708 | ₩61,708 | -17.03% | 1.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩84,421 | ₩91,791 | ₩73,701 | ₩77,051 | -8.73% | 1.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩71,691 | ₩90,451 | ₩67,671 | ₩82,411 | +14.95% | 2.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩71,691 | ₩77,721 | ₩64,321 | ₩72,361 | +0.93% | 2.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩81,071 | ₩81,741 | ₩71,021 | ₩72,361 | -10.74% | 2만 |
|---|
| 2026.02.17–2026.02.20 | ₩103,852 | ₩110,552 | ₩80,401 | ₩84,421 | -18.71% | 3.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩119,932 | ₩167,503 | ₩87,101 | ₩104,522 | -12.85% | 72만 |
|---|
| 2026.02.02–2026.02.06 | ₩115,242 | ₩154,102 | ₩113,232 | ₩125,962 | +9.30% | 2.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩119,262 | ₩126,632 | ₩116,582 | ₩117,252 | -1.69% | 9.6천 |
|---|
| 2026.01.20–2026.01.23 | ₩108,542 | ₩135,342 | ₩105,862 | ₩117,252 | +8.02% | 1.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩113,232 | ₩119,262 | ₩107,872 | ₩109,882 | -2.96% | 1.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩121,942 | ₩127,972 | ₩109,212 | ₩112,562 | -7.69% | 2.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩131,992 | ₩133,064 | ₩110,552 | ₩121,942 | -7.61% | 2.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩154,102 | ₩160,132 | ₩131,992 | ₩131,992 | -14.35% | 1.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩152,762 | ₩170,451 | ₩148,742 | ₩156,112 | +2.19% | 3.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩227,803 | ₩227,803 | ₩157,452 | ₩158,792 | -30.29% | 10.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩140,702 | ₩278,724 | ₩127,302 | ₩204,353 | +45.24% | 86.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩155,442 | ₩159,529 | ₩134,672 | ₩142,712 | -8.19% | 1.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩179,563 | ₩187,603 | ₩147,402 | ₩152,092 | -15.30% | 2.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩203,013 | ₩209,713 | ₩154,772 | ₩180,903 | -10.89% | 3.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩186,263 | ₩227,133 | ₩174,203 | ₩203,683 | +9.35% | 5.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩361,805 | ₩375,876 | ₩180,903 | ₩184,253 | -49.07% | 24.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩674,030 | ₩916,574 | ₩217,418 | ₩355,775 | -47.22% | 75.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩637,180 | ₩793,962 | ₩608,369 | ₩651,920 | +2.31% | 20.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩628,469 | ₩653,260 | ₩582,909 | ₩643,210 | +2.35% | 7.1만 |
|---|