시장 데이터를 불러오는 중
전체 종목
피카드 메디컬 과거 주가
Picard Medical, Inc. Common Stock · PMI · NYSE American
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Picard Medical, Inc. Common Stock · PMI · NYSE American
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,752 | ₩13,034 | ₩10,928 | ₩12,712 | -0.32% | 30만 |
| 2026.10.08 | ₩12,457 | ₩13,543 | ₩11,867 | ₩12,980 | +4.20% | 25.8만 |
| 2026.10.07 | ₩11,666 | ₩13,668 | ₩10,231 | ₩12,564 | +7.70% | 79.2만 |
| 2026.10.06 | ₩9,118 | ₩12,068 | ₩8,971 | ₩11,719 | +28.53% | 91.1만 |
| 2026.10.05 | ₩8,247 | ₩9,654 | ₩7,455 | ₩9,292 | +12.68% | 89.9만 |
| 2026.10.02 | ₩5,793 | ₩7,911 | ₩5,162 | ₩7,750 | +33.80% | 89.3만 |
| 2026.10.01 | ₩5,578 | ₩5,840 | ₩5,565 | ₩5,793 | +3.85% | 1.6만 |
| 2026.09.30 | ₩5,927 | ₩6,015 | ₩5,565 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,632 |
| -4.98% |
| 2.3만 |
| 2026.09.29 | ₩6,262 | ₩6,368 | ₩5,927 | ₩5,967 | -4.71% | 2.1만 |
|---|
| 2026.09.28 | ₩6,021 | ₩6,369 | ₩5,404 | ₩6,182 | +2.67% | 5.2만 |
|---|
| 2026.09.25 | ₩6,329 | ₩6,436 | ₩6,115 | ₩6,195 | -2.12% | 3.4만 |
|---|
| 2026.09.24 | ₩6,034 | ₩6,530 | ₩5,739 | ₩6,530 | +8.22% | 5.6만 |
|---|
| 2026.09.23 | ₩5,699 | ₩6,141 | ₩5,699 | ₩6,101 | +7.06% | 9.2만 |
|---|
| 2026.09.22 | ₩5,216 | ₩5,806 | ₩5,136 | ₩5,806 | +11.31% | 21.3만 |
|---|
| 2026.09.21 | ₩5,846 | ₩6,220 | ₩5,632 | ₩5,645 | -3.44% | 17.2만 |
|---|
| 2026.09.18 | ₩7,536 | ₩7,650 | ₩6,584 | ₩6,812 | -9.61% | 21.3만 |
|---|
| 2026.09.17 | ₩8,582 | ₩9,520 | ₩7,375 | ₩7,509 | -12.50% | 21.7만 |
|---|
| 2026.09.16 | ₩8,287 | ₩9,132 | ₩8,206 | ₩8,689 | +4.85% | 14.6만 |
|---|
| 2026.09.15 | ₩8,139 | ₩9,212 | ₩8,045 | ₩8,568 | +5.27% | 28.5만 |
|---|
| 2026.09.14 | ₩7,388 | ₩8,582 | ₩7,388 | ₩8,394 | +13.61% | 58.7만 |
|---|
| 2026.09.11 | ₩6,115 | ₩7,147 | ₩6,101 | ₩7,147 | +16.89% | 52.3만 |
|---|
| 2026.09.10 | ₩5,766 | ₩6,705 | ₩5,605 | ₩5,913 | +2.56% | 32.1만 |
|---|
| 2026.09.09 | ₩5,699 | ₩6,235 | ₩5,425 | ₩5,913 | +3.76% | 24.9만 |
|---|
| 2026.09.08 | ₩6,302 | ₩6,396 | ₩5,685 | ₩5,779 | -8.30% | 19.6만 |
|---|
| 2026.09.04 | ₩5,980 | ₩7,176 | ₩5,826 | ₩6,115 | +2.24% | 50.9만 |
|---|
| 2026.09.03 | ₩6,088 | ₩6,168 | ₩5,499 | ₩6,021 | -1.10% | 30.4만 |
|---|
| 2026.09.02 | ₩5,189 | ₩6,410 | ₩4,696 | ₩6,141 | +18.35% | 82.5만 |
|---|
| 2026.09.01 | ₩11,049 | ₩12,028 | ₩5,095 | ₩5,176 | -53.16% | 159.8만 |
|---|
| 2026.08.31 | ₩10,781 | ₩15,916 | ₩10,620 | ₩11,344 | +5.22% | 224.6만 |
|---|
| 2026.08.28 | ₩11,827 | ₩12,725 | ₩11,264 | ₩11,800 | -0.23% | 34.6만 |
|---|
| 2026.08.27 | ₩13,677 | ₩14,079 | ₩11,411 | ₩12,189 | -10.88% | 200.7만 |
|---|
| 2026.08.26 | ₩12,363 | ₩13,409 | ₩11,129 | ₩13,141 | +6.29% | 210.7만 |
|---|
| 2026.08.25 | ₩7,871 | ₩14,924 | ₩7,831 | ₩12,806 | +62.69% | 4157만 |
|---|
| 2026.08.24 | ₩6,074 | ₩7,174 | ₩5,317 | ₩6,879 | +13.25% | 2520.2만 |
|---|
| 2026.08.21 | ₩3,795 | ₩4,666 | ₩3,556 | ₩4,304 | +13.43% | 1087만 |
|---|
| 2026.08.20 | ₩4,291 | ₩4,452 | ₩3,929 | ₩4,063 | -5.31% | 8.2만 |
|---|
| 2026.08.19 | ₩4,358 | ₩4,452 | ₩4,204 | ₩4,412 | +1.23% | 6.9만 |
|---|
| 2026.08.18 | ₩4,733 | ₩4,945 | ₩4,345 | ₩4,345 | -8.22% | 6만 |
|---|
| 2026.08.17 | ₩4,693 | ₩5,137 | ₩4,693 | ₩4,720 | +0.57% | 4.9만 |
|---|
| 2026.08.14 | ₩4,653 | ₩4,935 | ₩4,586 | ₩4,733 | +1.73% | 4.1만 |
|---|
| 2026.08.13 | ₩4,559 | ₩4,800 | ₩4,520 | ₩4,707 | +3.24% | 3.4만 |
|---|
| 2026.08.12 | ₩4,800 | ₩4,827 | ₩4,519 | ₩4,572 | -4.75% | 3.2만 |
|---|
| 2026.08.11 | ₩4,827 | ₩5,243 | ₩4,733 | ₩4,867 | +0.83% | 6.9만 |
|---|
| 2026.08.10 | ₩4,586 | ₩4,948 | ₩4,586 | ₩4,881 | +6.43% | 7.3만 |
|---|
| 2026.08.07 | ₩4,626 | ₩4,747 | ₩4,131 | ₩4,599 | -0.58% | 17.5만 |
|---|
| 2026.08.06 | ₩4,867 | ₩5,149 | ₩4,693 | ₩4,747 | -2.48% | 9.2만 |
|---|
| 2026.08.05 | ₩5,672 | ₩5,672 | ₩4,867 | ₩4,867 | -14.18% | 17.6만 |
|---|
| 2026.08.04 | ₩6,570 | ₩6,570 | ₩5,720 | ₩5,766 | -12.24% | 14.6만 |
|---|
| 2026.08.03 | ₩6,302 | ₩7,293 | ₩5,498 | ₩6,879 | +9.15% | 32.5만 |
|---|
| 2026.07.31 | ₩5,900 | ₩5,900 | ₩5,900 | ₩5,900 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩5,900 | ₩5,900 | ₩5,900 | ₩5,900 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩5,900 | ₩5,900 | ₩5,900 | ₩5,900 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩5,900 | ₩5,900 | ₩5,900 | ₩5,900 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩5,900 | ₩5,900 | ₩5,900 | ₩5,900 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩5,900 | ₩5,900 | ₩5,900 | ₩5,900 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩5,900 | ₩5,900 | ₩5,900 | ₩5,900 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩6,235 | ₩6,436 | ₩5,900 | ₩5,900 | -5.38% | 13.7만 |
|---|
| 2026.07.21 | ₩7,576 | ₩8,112 | ₩7,241 | ₩8,112 | +7.08% | 18.2만 |
|---|
| 2026.07.20 | ₩9,185 | ₩9,185 | ₩8,112 | ₩8,448 | -8.03% | 40.4만 |
|---|
| 2026.07.17 | ₩10,727 | ₩10,727 | ₩9,252 | ₩9,386 | -12.50% | 30.7만 |
|---|
| 2026.07.16 | ₩9,722 | ₩11,129 | ₩9,722 | ₩10,727 | +10.34% | 62.5만 |
|---|
| 2026.07.15 | ₩10,392 | ₩11,129 | ₩9,654 | ₩10,057 | -3.23% | 276.4만 |
|---|
| 2026.07.14 | ₩11,532 | ₩11,532 | ₩8,917 | ₩9,386 | -18.60% | 765.6만 |
|---|
| 2026.07.13 | ₩10,325 | ₩10,459 | ₩9,386 | ₩9,587 | -7.14% | 3.5만 |
|---|
| 2026.07.10 | ₩11,197 | ₩11,197 | ₩10,124 | ₩10,325 | -7.78% | 2.9만 |
|---|
| 2026.07.09 | ₩10,325 | ₩11,398 | ₩10,057 | ₩11,264 | +9.09% | 3.8만 |
|---|
| 2026.07.08 | ₩10,995 | ₩11,062 | ₩9,386 | ₩10,057 | -8.54% | 4.3만 |
|---|
| 2026.07.07 | ₩11,062 | ₩11,398 | ₩10,861 | ₩11,264 | +1.82% | 2.7만 |
|---|
| 2026.07.06 | ₩10,526 | ₩11,733 | ₩10,526 | ₩11,733 | +11.46% | 4.1만 |
|---|
| 2026.07.02 | ₩11,062 | ₩13,141 | ₩10,861 | ₩11,331 | +2.42% | 17.8만 |
|---|
| 2026.07.01 | ₩11,398 | ₩11,934 | ₩10,861 | ₩11,532 | +1.18% | 33.8만 |
|---|
| 2026.06.30 | ₩9,789 | ₩11,666 | ₩9,789 | ₩10,995 | +12.33% | 6.2만 |
|---|
| 2026.06.29 | ₩10,459 | ₩11,197 | ₩10,258 | ₩10,459 | 0.00% | 5.4만 |
|---|
| 2026.06.26 | ₩10,660 | ₩10,928 | ₩9,587 | ₩9,587 | -10.06% | 5.6만 |
|---|
| 2026.06.25 | ₩10,794 | ₩11,264 | ₩10,057 | ₩10,727 | -0.62% | 5.8만 |
|---|
| 2026.06.24 | ₩11,666 | ₩11,934 | ₩11,129 | ₩11,398 | -2.30% | 5.5만 |
|---|
| 2026.06.23 | ₩12,068 | ₩12,470 | ₩11,666 | ₩11,666 | -3.33% | 5.6만 |
|---|
| 2026.06.22 | ₩12,269 | ₩13,409 | ₩11,062 | ₩13,409 | +9.29% | 12.9만 |
|---|
| 2026.06.18 | ₩11,733 | ₩12,806 | ₩11,532 | ₩12,202 | +4.00% | 9만 |
|---|
| 2026.06.17 | ₩10,727 | ₩13,677 | ₩10,459 | ₩12,806 | +19.38% | 27만 |
|---|
| 2026.06.16 | ₩11,599 | ₩11,733 | ₩10,124 | ₩11,129 | -4.05% | 8.7만 |
|---|
| 2026.06.15 | ₩12,068 | ₩12,739 | ₩11,398 | ₩11,599 | -3.89% | 12.1만 |
|---|
| 2026.06.12 | ₩12,135 | ₩12,135 | ₩10,928 | ₩12,001 | -1.10% | 17.5만 |
|---|
| 2026.06.11 | ₩13,007 | ₩13,275 | ₩11,666 | ₩12,135 | -6.70% | 14.6만 |
|---|
| 2026.06.10 | ₩17,968 | ₩18,571 | ₩12,403 | ₩14,146 | -21.27% | 41.8만 |
|---|
| 2026.06.09 | ₩14,415 | ₩23,935 | ₩14,415 | ₩21,454 | +48.84% | 80.8만 |
|---|
| 2026.06.08 | ₩17,298 | ₩18,035 | ₩15,420 | ₩17,700 | +2.33% | 18.6만 |
|---|
| 2026.06.05 | ₩18,773 | ₩20,114 | ₩16,225 | ₩17,298 | -7.86% | 32.1만 |
|---|
| 2026.06.04 | ₩16,225 | ₩22,460 | ₩16,225 | ₩21,454 | +32.23% | 116.6만 |
|---|
| 2026.06.03 | ₩22,125 | ₩25,075 | ₩19,577 | ₩20,650 | -6.67% | 474.9만 |
|---|
| 2026.06.02 | ₩26,013 | ₩26,617 | ₩17,432 | ₩18,102 | -30.41% | 1652.6만 |
|---|
| 2026.06.01 | ₩10,459 | ₩12,470 | ₩10,325 | ₩11,264 | +7.69% | 47.1만 |
|---|
| 2026.05.29 | ₩10,593 | ₩10,593 | ₩9,252 | ₩9,923 | -6.33% | 33.2만 |
|---|
| 2026.05.28 | ₩8,716 | ₩10,057 | ₩8,716 | ₩10,057 | +15.38% | 8.7만 |
|---|
| 2026.05.27 | ₩8,850 | ₩9,386 | ₩8,381 | ₩9,386 | +6.06% | 7.2만 |
|---|
| 2026.05.26 | ₩10,057 | ₩10,057 | ₩7,375 | ₩9,386 | -6.67% | 13.5만 |
|---|
| 2026.05.22 | ₩9,587 | ₩10,124 | ₩9,118 | ₩10,124 | +5.59% | 23.1만 |
|---|
| 2026.05.21 | ₩9,990 | ₩9,990 | ₩9,319 | ₩9,453 | -5.37% | 10.5만 |
|---|
| 2026.05.20 | ₩10,928 | ₩10,928 | ₩9,185 | ₩10,325 | -5.52% | 15만 |
|---|
| 2026.05.19 | ₩10,258 | ₩11,062 | ₩9,587 | ₩10,727 | +4.58% | 30.3만 |
|---|
| 2026.05.18 | ₩10,995 | ₩17,901 | ₩8,582 | ₩11,465 | +4.27% | 680.1만 |
|---|
| 2026.05.15 | ₩11,062 | ₩11,532 | ₩10,526 | ₩10,727 | -3.03% | 2만 |
|---|
| 2026.05.14 | ₩10,727 | ₩11,867 | ₩10,660 | ₩11,197 | +4.38% | 2.2만 |
|---|
| 2026.05.13 | ₩12,001 | ₩12,068 | ₩10,392 | ₩10,593 | -11.73% | 5만 |
|---|
| 2026.05.12 | ₩13,275 | ₩13,409 | ₩11,465 | ₩11,934 | -10.10% | 5만 |
|---|
| 2026.05.11 | ₩14,214 | ₩14,549 | ₩13,476 | ₩13,610 | -4.25% | 5.6만 |
|---|
| 2026.05.08 | ₩14,951 | ₩16,158 | ₩13,878 | ₩13,945 | -6.73% | 7.7만 |
|---|
| 2026.05.07 | ₩14,683 | ₩15,890 | ₩14,146 | ₩14,817 | +0.91% | 8.7만 |
|---|
| 2026.05.06 | ₩14,549 | ₩15,554 | ₩12,806 | ₩15,554 | +6.91% | 16.9만 |
|---|
| 2026.05.05 | ₩16,761 | ₩16,761 | ₩12,068 | ₩14,079 | -16.00% | 34만 |
|---|
| 2026.05.04 | ₩27,757 | ₩28,025 | ₩23,600 | ₩23,600 | -14.98% | 4.1만 |
|---|
| 2026.05.01 | ₩30,841 | ₩36,338 | ₩28,695 | ₩29,433 | -4.57% | 3.9만 |
|---|
| 2026.04.30 | ₩30,975 | ₩51,558 | ₩28,293 | ₩30,505 | -1.52% | 58.9만 |
|---|
| 2026.04.29 | ₩32,182 | ₩32,249 | ₩26,483 | ₩31,779 | -1.25% | 1.5만 |
|---|
| 2026.04.28 | ₩47,066 | ₩47,334 | ₩28,829 | ₩30,103 | -36.04% | 3.1만 |
|---|
| 2026.04.27 | ₩53,636 | ₩54,373 | ₩46,261 | ₩46,261 | -13.75% | 9.4천 |
|---|
| 2026.04.24 | ₩57,659 | ₩57,659 | ₩54,508 | ₩56,720 | -1.63% | 2.1천 |
|---|
| 2026.04.23 | ₩60,676 | ₩61,681 | ₩56,318 | ₩56,519 | -6.85% | 2.7천 |
|---|
| 2026.04.22 | ₩57,860 | ₩61,681 | ₩57,525 | ₩60,810 | +5.10% | 5.1천 |
|---|
| 2026.04.21 | ₩60,408 | ₩61,681 | ₩56,452 | ₩56,988 | -5.66% | 6.2천 |
|---|
| 2026.04.20 | ₩60,341 | ₩63,559 | ₩60,341 | ₩60,341 | 0.00% | 5천 |
|---|
| 2026.04.17 | ₩63,693 | ₩64,095 | ₩61,883 | ₩62,151 | -2.42% | 3천 |
|---|
| 2026.04.16 | ₩63,022 | ₩64,833 | ₩60,408 | ₩64,095 | +1.70% | 4.1천 |
|---|
| 2026.04.15 | ₩63,425 | ₩64,967 | ₩62,754 | ₩63,492 | +0.11% | 3.4천 |
|---|
| 2026.04.14 | ₩65,034 | ₩65,034 | ₩61,748 | ₩64,698 | -0.52% | 1.6천 |
|---|
| 2026.04.13 | ₩64,564 | ₩68,386 | ₩62,352 | ₩63,693 | -1.35% | 2.7천 |
|---|
| 2026.04.10 | ₩66,844 | ₩67,045 | ₩61,681 | ₩63,290 | -5.32% | 3.3천 |
|---|
| 2026.04.09 | ₩69,056 | ₩70,397 | ₩66,375 | ₩66,375 | -3.88% | 1천 |
|---|
| 2026.04.08 | ₩71,068 | ₩71,068 | ₩67,380 | ₩68,386 | -3.77% | 2천 |
|---|
| 2026.04.07 | ₩66,375 | ₩69,727 | ₩65,034 | ₩69,727 | +5.05% | 2.3천 |
|---|
| 2026.04.06 | ₩63,760 | ₩66,375 | ₩63,760 | ₩64,363 | +0.95% | 686 |
|---|
| 2026.04.02 | ₩69,727 | ₩71,068 | ₩63,358 | ₩63,760 | -8.56% | 3.1천 |
|---|
| 2026.04.01 | ₩68,386 | ₩71,738 | ₩68,386 | ₩70,397 | +2.94% | 1.7천 |
|---|
| 2026.03.31 | ₩73,079 | ₩73,079 | ₩66,106 | ₩69,727 | -4.59% | 1.7천 |
|---|
| 2026.03.30 | ₩67,045 | ₩73,750 | ₩61,681 | ₩72,409 | +8.00% | 3.8천 |
|---|
| 2026.03.27 | ₩69,056 | ₩69,056 | ₩61,748 | ₩61,748 | -10.58% | 2천 |
|---|
| 2026.03.26 | ₩67,045 | ₩71,068 | ₩67,045 | ₩67,715 | +1.00% | 2천 |
|---|
| 2026.03.25 | ₩66,173 | ₩71,068 | ₩66,173 | ₩68,386 | +3.34% | 2.8천 |
|---|
| 2026.03.24 | ₩69,727 | ₩71,738 | ₩66,375 | ₩66,375 | -4.81% | 3.5천 |
|---|
| 2026.03.23 | ₩74,420 | ₩75,761 | ₩68,386 | ₩70,397 | -5.41% | 3.5천 |
|---|
| 2026.03.20 | ₩74,420 | ₩78,107 | ₩73,750 | ₩77,102 | +3.60% | 4.2천 |
|---|
| 2026.03.19 | ₩79,113 | ₩81,124 | ₩73,750 | ₩75,090 | -5.08% | 1.6천 |
|---|
| 2026.03.18 | ₩78,778 | ₩79,113 | ₩75,761 | ₩77,772 | -1.28% | 868 |
|---|
| 2026.03.17 | ₩84,477 | ₩85,147 | ₩76,431 | ₩76,431 | -9.52% | 3.2천 |
|---|
| 2026.03.16 | ₩84,477 | ₩91,852 | ₩81,124 | ₩85,147 | +0.79% | 9.2천 |
|---|
| 2026.03.13 | ₩86,488 | ₩90,511 | ₩82,465 | ₩82,465 | -4.65% | 4천 |
|---|
| 2026.03.12 | ₩77,102 | ₩90,511 | ₩75,090 | ₩86,488 | +12.17% | 1.1만 |
|---|
| 2026.03.11 | ₩81,124 | ₩81,124 | ₩77,102 | ₩77,102 | -4.96% | 1.2천 |
|---|
| 2026.03.10 | ₩76,431 | ₩85,147 | ₩73,750 | ₩81,795 | +7.02% | 4.6천 |
|---|
| 2026.03.09 | ₩71,738 | ₩78,443 | ₩67,715 | ₩77,772 | +8.41% | 3.1천 |
|---|
| 2026.03.06 | ₩70,397 | ₩76,431 | ₩69,727 | ₩72,409 | +2.86% | 2천 |
|---|
| 2026.03.05 | ₩73,750 | ₩74,554 | ₩67,045 | ₩71,738 | -2.73% | 6.1천 |
|---|
| 2026.03.04 | ₩65,235 | ₩77,772 | ₩64,363 | ₩76,431 | +17.16% | 4.6천 |
|---|
| 2026.03.03 | ₩69,727 | ₩69,727 | ₩64,363 | ₩64,363 | -7.69% | 5.9천 |
|---|
| 2026.03.02 | ₩71,738 | ₩72,811 | ₩67,715 | ₩72,409 | +0.93% | 2.8천 |
|---|
| 2026.02.27 | ₩74,420 | ₩76,968 | ₩71,068 | ₩72,409 | -2.70% | 4.3천 |
|---|
| 2026.02.26 | ₩77,772 | ₩81,795 | ₩75,761 | ₩77,102 | -0.86% | 4.1천 |
|---|
| 2026.02.25 | ₩77,772 | ₩80,454 | ₩76,431 | ₩77,772 | 0.00% | 2.8천 |
|---|
| 2026.02.24 | ₩76,431 | ₩79,113 | ₩75,761 | ₩76,431 | 0.00% | 3.3천 |
|---|
| 2026.02.23 | ₩81,124 | ₩81,795 | ₩75,895 | ₩78,443 | -3.31% | 5.2천 |
|---|
| 2026.02.20 | ₩86,488 | ₩86,488 | ₩80,454 | ₩84,477 | -2.33% | 7천 |
|---|
| 2026.02.19 | ₩93,863 | ₩96,545 | ₩84,477 | ₩89,170 | -5.00% | 1.1만 |
|---|
| 2026.02.18 | ₩96,545 | ₩103,249 | ₩95,874 | ₩95,874 | -0.69% | 5.4천 |
|---|
| 2026.02.17 | ₩103,920 | ₩110,624 | ₩91,852 | ₩97,215 | -6.45% | 1.3만 |
|---|
| 2026.02.13 | ₩110,624 | ₩110,624 | ₩90,511 | ₩104,590 | -5.45% | 2만 |
|---|
| 2026.02.12 | ₩154,204 | ₩167,613 | ₩87,159 | ₩106,602 | -30.87% | 69.6만 |
|---|
| 2026.02.11 | ₩114,647 | ₩117,329 | ₩107,942 | ₩107,942 | -5.85% | 1.5천 |
|---|
| 2026.02.10 | ₩116,658 | ₩119,005 | ₩112,636 | ₩112,636 | -3.45% | 1.3천 |
|---|
| 2026.02.09 | ₩120,011 | ₩123,028 | ₩115,988 | ₩115,988 | -3.35% | 1.3천 |
|---|
| 2026.02.06 | ₩115,988 | ₩126,045 | ₩113,306 | ₩126,045 | +8.67% | 1.4천 |
|---|
| 2026.02.05 | ₩120,011 | ₩125,374 | ₩113,306 | ₩113,306 | -5.59% | 1.6천 |
|---|
| 2026.02.04 | ₩127,386 | ₩127,386 | ₩119,340 | ₩119,340 | -6.32% | 1.8천 |
|---|
| 2026.02.03 | ₩137,442 | ₩139,588 | ₩127,386 | ₩128,726 | -6.34% | 3.8천 |
|---|
| 2026.02.02 | ₩115,317 | ₩154,204 | ₩115,317 | ₩138,783 | +20.35% | 1.4만 |
|---|
| 2026.01.30 | ₩117,329 | ₩120,681 | ₩116,725 | ₩117,329 | 0.00% | 1.7천 |
|---|
| 2026.01.29 | ₩119,340 | ₩124,033 | ₩119,340 | ₩120,681 | +1.12% | 1.9천 |
|---|
| 2026.01.28 | ₩122,692 | ₩122,692 | ₩116,658 | ₩120,681 | -1.64% | 2.5천 |
|---|
| 2026.01.27 | ₩122,692 | ₩126,715 | ₩121,351 | ₩122,692 | 0.00% | 2.1천 |
|---|
| 2026.01.26 | ₩119,340 | ₩125,508 | ₩119,340 | ₩124,033 | +3.93% | 1.5천 |
|---|
| 2026.01.23 | ₩129,397 | ₩129,397 | ₩117,329 | ₩117,329 | -9.33% | 2.7천 |
|---|
| 2026.01.22 | ₩119,340 | ₩135,431 | ₩117,999 | ₩128,056 | +7.30% | 6.1천 |
|---|
| 2026.01.21 | ₩124,704 | ₩124,704 | ₩113,306 | ₩120,011 | -3.76% | 3천 |
|---|
| 2026.01.20 | ₩108,613 | ₩132,079 | ₩105,931 | ₩125,374 | +15.43% | 7천 |
|---|
| 2026.01.16 | ₩115,317 | ₩115,317 | ₩107,942 | ₩109,954 | -4.65% | 2.8천 |
|---|
| 2026.01.15 | ₩116,658 | ₩116,658 | ₩111,295 | ₩113,977 | -2.30% | 1.7천 |
|---|
| 2026.01.14 | ₩118,670 | ₩118,670 | ₩113,977 | ₩118,670 | 0.00% | 1.4천 |
|---|
| 2026.01.13 | ₩112,636 | ₩119,340 | ₩110,624 | ₩116,658 | +3.57% | 2.8천 |
|---|
| 2026.01.12 | ₩113,306 | ₩114,647 | ₩110,624 | ₩111,295 | -1.78% | 2.5천 |
|---|
| 2026.01.09 | ₩117,999 | ₩120,212 | ₩111,965 | ₩112,636 | -4.55% | 3.9천 |
|---|
| 2026.01.08 | ₩126,045 | ₩128,056 | ₩117,999 | ₩117,999 | -6.38% | 3.6천 |
|---|
| 2026.01.07 | ₩113,977 | ₩128,056 | ₩113,306 | ₩128,056 | +12.35% | 5.4천 |
|---|
| 2026.01.06 | ₩112,636 | ₩116,658 | ₩109,283 | ₩115,988 | +2.98% | 4.1천 |
|---|
| 2026.01.05 | ₩122,022 | ₩128,056 | ₩111,965 | ₩111,965 | -8.24% | 6.5천 |
|---|
| 2026.01.02 | ₩117,999 | ₩125,374 | ₩115,317 | ₩122,022 | +3.41% | 4.3천 |
|---|
| 2025.12.31 | ₩117,329 | ₩124,033 | ₩110,624 | ₩117,329 | 0.00% | 5.5천 |
|---|
| 2025.12.30 | ₩130,738 | ₩130,738 | ₩117,329 | ₩117,329 | -10.26% | 5.8천 |
|---|
| 2025.12.29 | ₩132,079 | ₩133,151 | ₩125,374 | ₩125,374 | -5.08% | 5.5천 |
|---|
| 2025.12.26 | ₩139,454 | ₩140,795 | ₩132,079 | ₩132,079 | -5.29% | 3.7천 |
|---|
| 2025.12.24 | ₩142,806 | ₩142,806 | ₩134,090 | ₩140,795 | -1.41% | 3.7천 |
|---|
| 2025.12.23 | ₩147,499 | ₩148,840 | ₩135,766 | ₩143,476 | -2.73% | 8.3천 |
|---|
| 2025.12.22 | ₩154,204 | ₩160,238 | ₩150,516 | ₩150,851 | -2.17% | 2.9천 |
|---|
| 2025.12.19 | ₩167,613 | ₩170,562 | ₩149,510 | ₩156,215 | -6.80% | 1만 |
|---|
| 2025.12.18 | ₩156,215 | ₩167,613 | ₩152,863 | ₩164,931 | +5.58% | 8천 |
|---|
| 2025.12.17 | ₩152,192 | ₩155,544 | ₩149,510 | ₩149,510 | -1.76% | 2.2천 |
|---|
| 2025.12.16 | ₩160,908 | ₩161,243 | ₩152,863 | ₩154,204 | -4.17% | 3.5천 |
|---|
| 2025.12.15 | ₩152,863 | ₩166,272 | ₩148,840 | ₩162,919 | +6.58% | 7.3천 |
|---|
| 2025.12.12 | ₩168,283 | ₩168,283 | ₩157,556 | ₩158,897 | -5.58% | 5천 |
|---|
| 2025.12.11 | ₩181,022 | ₩181,022 | ₩162,919 | ₩165,601 | -8.52% | 1만 |
|---|
| 2025.12.10 | ₩185,044 | ₩214,544 | ₩176,328 | ₩181,022 | -2.17% | 3.2만 |
|---|
| 2025.12.09 | ₩176,999 | ₩187,726 | ₩167,613 | ₩175,658 | -0.76% | 1.7만 |
|---|
| 2025.12.08 | ₩227,953 | ₩227,953 | ₩185,715 | ₩192,419 | -15.59% | 4.3만 |
|---|
| 2025.12.05 | ₩234,658 | ₩234,658 | ₩201,135 | ₩204,487 | -12.86% | 7만 |
|---|
| 2025.12.04 | ₩170,965 | ₩278,907 | ₩149,510 | ₩247,396 | +44.71% | 78.4만 |
|---|
| 2025.12.03 | ₩134,090 | ₩138,783 | ₩129,397 | ₩135,431 | +1.00% | 4.9천 |
|---|
| 2025.12.02 | ₩143,476 | ₩143,476 | ₩127,386 | ₩132,749 | -7.48% | 4.8천 |
|---|
| 2025.12.01 | ₩140,795 | ₩147,499 | ₩137,442 | ₩142,135 | +0.95% | 2.6천 |
|---|
| 2025.11.28 | ₩144,817 | ₩146,829 | ₩137,442 | ₩142,806 | -1.39% | 1.8천 |
|---|
| 2025.11.26 | ₩137,442 | ₩156,215 | ₩134,760 | ₩140,124 | +1.95% | 4.7천 |
|---|
| 2025.11.25 | ₩148,840 | ₩150,181 | ₩137,442 | ₩137,442 | -7.66% | 4.6천 |
|---|
| 2025.11.24 | ₩155,544 | ₩159,634 | ₩148,840 | ₩148,840 | -4.31% | 1.7천 |
|---|
| 2025.11.21 | ₩147,499 | ₩156,885 | ₩147,499 | ₩152,192 | +3.18% | 2.7천 |
|---|
| 2025.11.20 | ₩160,908 | ₩164,931 | ₩147,499 | ₩147,499 | -8.33% | 4천 |
|---|
| 2025.11.19 | ₩176,999 | ₩176,999 | ₩156,885 | ₩158,897 | -10.23% | 2.9천 |
|---|
| 2025.11.18 | ₩166,272 | ₩187,726 | ₩149,510 | ₩170,294 | +2.42% | 1.2만 |
|---|
| 2025.11.17 | ₩179,681 | ₩179,681 | ₩156,215 | ₩174,317 | -2.99% | 4.5천 |
|---|
| 2025.11.14 | ₩157,556 | ₩181,022 | ₩154,874 | ₩181,022 | +14.89% | 5.9천 |
|---|
| 2025.11.13 | ₩183,703 | ₩184,374 | ₩160,908 | ₩163,590 | -10.95% | 7.5천 |
|---|
| 2025.11.12 | ₩191,078 | ₩194,431 | ₩181,692 | ₩183,703 | -3.86% | 4.7천 |
|---|
| 2025.11.11 | ₩193,090 | ₩201,135 | ₩188,396 | ₩192,419 | -0.35% | 4.6천 |
|---|
| 2025.11.10 | ₩203,146 | ₩209,851 | ₩194,431 | ₩194,431 | -4.29% | 8.4천 |
|---|
| 2025.11.07 | ₩217,896 | ₩217,896 | ₩202,476 | ₩203,817 | -6.46% | 3.5천 |
|---|
| 2025.11.06 | ₩219,908 | ₩227,283 | ₩215,214 | ₩217,896 | -0.91% | 7천 |
|---|
| 2025.11.05 | ₩201,135 | ₩227,283 | ₩197,783 | ₩221,249 | +10.00% | 1만 |
|---|
| 2025.11.04 | ₩195,771 | ₩212,533 | ₩191,078 | ₩197,112 | +0.68% | 8.3천 |
|---|
| 2025.11.03 | ₩186,385 | ₩221,919 | ₩174,317 | ₩195,771 | +5.04% | 2.2만 |
|---|
| 2025.10.31 | ₩218,567 | ₩219,237 | ₩181,022 | ₩184,374 | -15.64% | 2.5만 |
|---|
| 2025.10.30 | ₩205,158 | ₩225,271 | ₩202,476 | ₩219,908 | +7.19% | 1.9만 |
|---|
| 2025.10.29 | ₩241,362 | ₩250,078 | ₩203,146 | ₩219,908 | -8.89% | 5.6만 |
|---|
| 2025.10.28 | ₩292,316 | ₩301,166 | ₩259,799 | ₩271,532 | -7.11% | 4.2만 |
|---|
| 2025.10.27 | ₩362,043 | ₩376,122 | ₩303,714 | ₩318,464 | -12.04% | 10만 |
|---|
| 2025.10.24 | ₩267,510 | ₩390,872 | ₩217,561 | ₩356,009 | +33.08% | 42.3만 |
|---|
| 2025.10.23 | ₩874,937 | ₩917,176 | ₩852,142 | ₩884,994 | +1.15% | 19.3만 |
|---|
| 2025.10.22 | ₩846,778 | ₩895,721 | ₩825,994 | ₩882,983 | +4.28% | 4.6만 |
|---|
| 2025.10.21 | ₩777,052 | ₩849,460 | ₩777,052 | ₩846,778 | +8.97% | 8.8만 |
|---|
| 2025.10.20 | ₩674,473 | ₩777,722 | ₩663,075 | ₩777,722 | +15.31% | 7.4천 |
|---|
| 2025.10.17 | ₩690,564 | ₩690,564 | ₩634,916 | ₩652,348 | -5.53% | 5.6천 |
|---|
| 2025.10.16 | ₩703,973 | ₩710,677 | ₩640,950 | ₩690,564 | -1.90% | 9.9천 |
|---|
| 2025.10.15 | ₩650,337 | ₩794,483 | ₩608,769 | ₩710,007 | +9.18% | 16.1만 |
|---|
| 2025.10.14 | ₩646,984 | ₩663,746 | ₩630,223 | ₩653,689 | +1.04% | 1.3만 |
|---|
| 2025.10.13 | ₩637,598 | ₩663,075 | ₩634,246 | ₩653,689 | +2.52% | 1.4만 |
|---|
| 2025.10.10 | ₩628,882 | ₩653,689 | ₩583,292 | ₩643,632 | +2.35% | 7.1만 |
|---|