시장 데이터를 불러오는 중
전체 종목
피카드 메디컬 과거 주가
Picard Medical, Inc. Common Stock · PMI · NYSE American
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Picard Medical, Inc. Common Stock · PMI · NYSE American
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,710 | ₩12,990 | ₩10,892 | ₩12,669 | -0.32% | 30만 |
| 2026.10.08 | ₩12,416 | ₩13,498 | ₩11,827 | ₩12,937 | +4.20% | 25.8만 |
| 2026.10.07 | ₩11,627 | ₩13,622 | ₩10,197 | ₩12,522 | +7.70% | 79.2만 |
| 2026.10.06 | ₩9,088 | ₩12,028 | ₩8,941 | ₩11,680 | +28.53% | 91.1만 |
| 2026.10.05 | ₩8,219 | ₩9,622 | ₩7,431 | ₩9,262 | +12.68% | 89.9만 |
| 2026.10.02 | ₩5,773 | ₩7,885 | ₩5,145 | ₩7,725 | +33.80% | 89.3만 |
| 2026.10.01 | ₩5,560 | ₩5,820 | ₩5,546 | ₩5,773 | +3.85% | 1.6만 |
| 2026.09.30 | ₩5,907 | ₩5,995 | ₩5,546 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,613 |
| -4.98% |
| 2.3만 |
| 2026.09.29 | ₩6,241 | ₩6,347 | ₩5,907 | ₩5,947 | -4.71% | 2.1만 |
|---|
| 2026.09.28 | ₩6,001 | ₩6,348 | ₩5,386 | ₩6,161 | +2.67% | 5.2만 |
|---|
| 2026.09.25 | ₩6,308 | ₩6,415 | ₩6,094 | ₩6,174 | -2.12% | 3.4만 |
|---|
| 2026.09.24 | ₩6,014 | ₩6,508 | ₩5,720 | ₩6,508 | +8.22% | 5.6만 |
|---|
| 2026.09.23 | ₩5,680 | ₩6,121 | ₩5,680 | ₩6,081 | +7.06% | 9.2만 |
|---|
| 2026.09.22 | ₩5,199 | ₩5,787 | ₩5,119 | ₩5,787 | +11.31% | 21.3만 |
|---|
| 2026.09.21 | ₩5,827 | ₩6,200 | ₩5,613 | ₩5,626 | -3.44% | 17.2만 |
|---|
| 2026.09.18 | ₩7,511 | ₩7,624 | ₩6,562 | ₩6,789 | -9.61% | 21.3만 |
|---|
| 2026.09.17 | ₩8,553 | ₩9,489 | ₩7,350 | ₩7,484 | -12.50% | 21.7만 |
|---|
| 2026.09.16 | ₩8,259 | ₩9,101 | ₩8,179 | ₩8,660 | +4.85% | 14.6만 |
|---|
| 2026.09.15 | ₩8,112 | ₩9,181 | ₩8,019 | ₩8,540 | +5.27% | 28.5만 |
|---|
| 2026.09.14 | ₩7,364 | ₩8,553 | ₩7,364 | ₩8,366 | +13.61% | 58.7만 |
|---|
| 2026.09.11 | ₩6,094 | ₩7,123 | ₩6,081 | ₩7,123 | +16.89% | 52.3만 |
|---|
| 2026.09.10 | ₩5,747 | ₩6,682 | ₩5,586 | ₩5,894 | +2.56% | 32.1만 |
|---|
| 2026.09.09 | ₩5,680 | ₩6,214 | ₩5,407 | ₩5,894 | +3.76% | 24.9만 |
|---|
| 2026.09.08 | ₩6,281 | ₩6,375 | ₩5,667 | ₩5,760 | -8.30% | 19.6만 |
|---|
| 2026.09.04 | ₩5,961 | ₩7,153 | ₩5,807 | ₩6,094 | +2.24% | 50.9만 |
|---|
| 2026.09.03 | ₩6,067 | ₩6,148 | ₩5,481 | ₩6,001 | -1.10% | 30.4만 |
|---|
| 2026.09.02 | ₩5,172 | ₩6,388 | ₩4,680 | ₩6,121 | +18.35% | 82.5만 |
|---|
| 2026.09.01 | ₩11,012 | ₩11,988 | ₩5,078 | ₩5,159 | -53.16% | 159.8만 |
|---|
| 2026.08.31 | ₩10,745 | ₩15,864 | ₩10,585 | ₩11,306 | +5.22% | 224.6만 |
|---|
| 2026.08.28 | ₩11,787 | ₩12,683 | ₩11,226 | ₩11,761 | -0.23% | 34.6만 |
|---|
| 2026.08.27 | ₩13,632 | ₩14,033 | ₩11,373 | ₩12,148 | -10.88% | 200.7만 |
|---|
| 2026.08.26 | ₩12,322 | ₩13,364 | ₩11,092 | ₩13,097 | +6.29% | 210.7만 |
|---|
| 2026.08.25 | ₩7,845 | ₩14,875 | ₩7,805 | ₩12,763 | +62.69% | 4157만 |
|---|
| 2026.08.24 | ₩6,054 | ₩7,150 | ₩5,299 | ₩6,856 | +13.25% | 2520.2만 |
|---|
| 2026.08.21 | ₩3,782 | ₩4,651 | ₩3,544 | ₩4,290 | +13.43% | 1087만 |
|---|
| 2026.08.20 | ₩4,277 | ₩4,437 | ₩3,916 | ₩4,049 | -5.31% | 8.2만 |
|---|
| 2026.08.19 | ₩4,343 | ₩4,437 | ₩4,190 | ₩4,397 | +1.23% | 6.9만 |
|---|
| 2026.08.18 | ₩4,718 | ₩4,929 | ₩4,330 | ₩4,330 | -8.22% | 6만 |
|---|
| 2026.08.17 | ₩4,678 | ₩5,120 | ₩4,678 | ₩4,704 | +0.57% | 4.9만 |
|---|
| 2026.08.14 | ₩4,637 | ₩4,918 | ₩4,571 | ₩4,718 | +1.73% | 4.1만 |
|---|
| 2026.08.13 | ₩4,544 | ₩4,784 | ₩4,505 | ₩4,691 | +3.24% | 3.4만 |
|---|
| 2026.08.12 | ₩4,784 | ₩4,811 | ₩4,504 | ₩4,557 | -4.75% | 3.2만 |
|---|
| 2026.08.11 | ₩4,811 | ₩5,225 | ₩4,718 | ₩4,851 | +0.83% | 6.9만 |
|---|
| 2026.08.10 | ₩4,571 | ₩4,931 | ₩4,571 | ₩4,865 | +6.43% | 7.3만 |
|---|
| 2026.08.07 | ₩4,611 | ₩4,731 | ₩4,118 | ₩4,584 | -0.58% | 17.5만 |
|---|
| 2026.08.06 | ₩4,851 | ₩5,132 | ₩4,678 | ₩4,731 | -2.48% | 9.2만 |
|---|
| 2026.08.05 | ₩5,653 | ₩5,653 | ₩4,851 | ₩4,851 | -14.18% | 17.6만 |
|---|
| 2026.08.04 | ₩6,549 | ₩6,549 | ₩5,701 | ₩5,747 | -12.24% | 14.6만 |
|---|
| 2026.08.03 | ₩6,281 | ₩7,269 | ₩5,479 | ₩6,856 | +9.15% | 32.5만 |
|---|
| 2026.07.31 | ₩5,880 | ₩5,880 | ₩5,880 | ₩5,880 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩5,880 | ₩5,880 | ₩5,880 | ₩5,880 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩5,880 | ₩5,880 | ₩5,880 | ₩5,880 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩5,880 | ₩5,880 | ₩5,880 | ₩5,880 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩5,880 | ₩5,880 | ₩5,880 | ₩5,880 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩5,880 | ₩5,880 | ₩5,880 | ₩5,880 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩5,880 | ₩5,880 | ₩5,880 | ₩5,880 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩6,214 | ₩6,415 | ₩5,880 | ₩5,880 | -5.38% | 13.7만 |
|---|
| 2026.07.21 | ₩7,551 | ₩8,085 | ₩7,217 | ₩8,085 | +7.08% | 18.2만 |
|---|
| 2026.07.20 | ₩9,155 | ₩9,155 | ₩8,085 | ₩8,420 | -8.03% | 40.4만 |
|---|
| 2026.07.17 | ₩10,692 | ₩10,692 | ₩9,221 | ₩9,355 | -12.50% | 30.7만 |
|---|
| 2026.07.16 | ₩9,689 | ₩11,092 | ₩9,689 | ₩10,692 | +10.34% | 62.5만 |
|---|
| 2026.07.15 | ₩10,357 | ₩11,092 | ₩9,622 | ₩10,023 | -3.23% | 276.4만 |
|---|
| 2026.07.14 | ₩11,493 | ₩11,493 | ₩8,887 | ₩9,355 | -18.60% | 765.6만 |
|---|
| 2026.07.13 | ₩10,291 | ₩10,424 | ₩9,355 | ₩9,556 | -7.14% | 3.5만 |
|---|
| 2026.07.10 | ₩11,159 | ₩11,159 | ₩10,090 | ₩10,291 | -7.78% | 2.9만 |
|---|
| 2026.07.09 | ₩10,291 | ₩11,360 | ₩10,023 | ₩11,226 | +9.09% | 3.8만 |
|---|
| 2026.07.08 | ₩10,959 | ₩11,026 | ₩9,355 | ₩10,023 | -8.54% | 4.3만 |
|---|
| 2026.07.07 | ₩11,026 | ₩11,360 | ₩10,825 | ₩11,226 | +1.82% | 2.7만 |
|---|
| 2026.07.06 | ₩10,491 | ₩11,694 | ₩10,491 | ₩11,694 | +11.46% | 4.1만 |
|---|
| 2026.07.02 | ₩11,026 | ₩13,097 | ₩10,825 | ₩11,293 | +2.42% | 17.8만 |
|---|
| 2026.07.01 | ₩11,360 | ₩11,894 | ₩10,825 | ₩11,493 | +1.18% | 33.8만 |
|---|
| 2026.06.30 | ₩9,756 | ₩11,627 | ₩9,756 | ₩10,959 | +12.33% | 6.2만 |
|---|
| 2026.06.29 | ₩10,424 | ₩11,159 | ₩10,224 | ₩10,424 | 0.00% | 5.4만 |
|---|
| 2026.06.26 | ₩10,625 | ₩10,892 | ₩9,556 | ₩9,556 | -10.06% | 5.6만 |
|---|
| 2026.06.25 | ₩10,758 | ₩11,226 | ₩10,023 | ₩10,692 | -0.62% | 5.8만 |
|---|
| 2026.06.24 | ₩11,627 | ₩11,894 | ₩11,092 | ₩11,360 | -2.30% | 5.5만 |
|---|
| 2026.06.23 | ₩12,028 | ₩12,429 | ₩11,627 | ₩11,627 | -3.33% | 5.6만 |
|---|
| 2026.06.22 | ₩12,228 | ₩13,364 | ₩11,026 | ₩13,364 | +9.29% | 12.9만 |
|---|
| 2026.06.18 | ₩11,694 | ₩12,763 | ₩11,493 | ₩12,162 | +4.00% | 9만 |
|---|
| 2026.06.17 | ₩10,692 | ₩13,632 | ₩10,424 | ₩12,763 | +19.38% | 27만 |
|---|
| 2026.06.16 | ₩11,560 | ₩11,694 | ₩10,090 | ₩11,092 | -4.05% | 8.7만 |
|---|
| 2026.06.15 | ₩12,028 | ₩12,696 | ₩11,360 | ₩11,560 | -3.89% | 12.1만 |
|---|
| 2026.06.12 | ₩12,095 | ₩12,095 | ₩10,892 | ₩11,961 | -1.10% | 17.5만 |
|---|
| 2026.06.11 | ₩12,963 | ₩13,231 | ₩11,627 | ₩12,095 | -6.70% | 14.6만 |
|---|
| 2026.06.10 | ₩17,908 | ₩18,510 | ₩12,362 | ₩14,099 | -21.27% | 41.8만 |
|---|
| 2026.06.09 | ₩14,367 | ₩23,855 | ₩14,367 | ₩21,383 | +48.84% | 80.8만 |
|---|
| 2026.06.08 | ₩17,240 | ₩17,975 | ₩15,369 | ₩17,641 | +2.33% | 18.6만 |
|---|
| 2026.06.05 | ₩18,710 | ₩20,047 | ₩16,171 | ₩17,240 | -7.86% | 32.1만 |
|---|
| 2026.06.04 | ₩16,171 | ₩22,385 | ₩16,171 | ₩21,383 | +32.23% | 116.6만 |
|---|
| 2026.06.03 | ₩22,051 | ₩24,991 | ₩19,512 | ₩20,581 | -6.67% | 474.9만 |
|---|
| 2026.06.02 | ₩25,927 | ₩26,528 | ₩17,374 | ₩18,042 | -30.41% | 1652.6만 |
|---|
| 2026.06.01 | ₩10,424 | ₩12,429 | ₩10,291 | ₩11,226 | +7.69% | 47.1만 |
|---|
| 2026.05.29 | ₩10,558 | ₩10,558 | ₩9,221 | ₩9,890 | -6.33% | 33.2만 |
|---|
| 2026.05.28 | ₩8,687 | ₩10,023 | ₩8,687 | ₩10,023 | +15.38% | 8.7만 |
|---|
| 2026.05.27 | ₩8,821 | ₩9,355 | ₩8,353 | ₩9,355 | +6.06% | 7.2만 |
|---|
| 2026.05.26 | ₩10,023 | ₩10,023 | ₩7,350 | ₩9,355 | -6.67% | 13.5만 |
|---|
| 2026.05.22 | ₩9,556 | ₩10,090 | ₩9,088 | ₩10,090 | +5.59% | 23.1만 |
|---|
| 2026.05.21 | ₩9,956 | ₩9,956 | ₩9,288 | ₩9,422 | -5.37% | 10.5만 |
|---|
| 2026.05.20 | ₩10,892 | ₩10,892 | ₩9,155 | ₩10,291 | -5.52% | 15만 |
|---|
| 2026.05.19 | ₩10,224 | ₩11,026 | ₩9,556 | ₩10,692 | +4.58% | 30.3만 |
|---|
| 2026.05.18 | ₩10,959 | ₩17,841 | ₩8,553 | ₩11,427 | +4.27% | 680.1만 |
|---|
| 2026.05.15 | ₩11,026 | ₩11,493 | ₩10,491 | ₩10,692 | -3.03% | 2만 |
|---|
| 2026.05.14 | ₩10,692 | ₩11,827 | ₩10,625 | ₩11,159 | +4.38% | 2.2만 |
|---|
| 2026.05.13 | ₩11,961 | ₩12,028 | ₩10,357 | ₩10,558 | -11.73% | 5만 |
|---|
| 2026.05.12 | ₩13,231 | ₩13,364 | ₩11,427 | ₩11,894 | -10.10% | 5만 |
|---|
| 2026.05.11 | ₩14,166 | ₩14,500 | ₩13,431 | ₩13,565 | -4.25% | 5.6만 |
|---|
| 2026.05.08 | ₩14,901 | ₩16,104 | ₩13,832 | ₩13,899 | -6.73% | 7.7만 |
|---|
| 2026.05.07 | ₩14,634 | ₩15,837 | ₩14,099 | ₩14,768 | +0.91% | 8.7만 |
|---|
| 2026.05.06 | ₩14,500 | ₩15,503 | ₩12,763 | ₩15,503 | +6.91% | 16.9만 |
|---|
| 2026.05.05 | ₩16,706 | ₩16,706 | ₩12,028 | ₩14,033 | -16.00% | 34만 |
|---|
| 2026.05.04 | ₩27,664 | ₩27,932 | ₩23,521 | ₩23,521 | -14.98% | 4.1만 |
|---|
| 2026.05.01 | ₩30,738 | ₩36,218 | ₩28,600 | ₩29,335 | -4.57% | 3.9만 |
|---|
| 2026.04.30 | ₩30,872 | ₩51,386 | ₩28,199 | ₩30,404 | -1.52% | 58.9만 |
|---|
| 2026.04.29 | ₩32,075 | ₩32,141 | ₩26,395 | ₩31,674 | -1.25% | 1.5만 |
|---|
| 2026.04.28 | ₩46,909 | ₩47,176 | ₩28,733 | ₩30,003 | -36.04% | 3.1만 |
|---|
| 2026.04.27 | ₩53,458 | ₩54,193 | ₩46,107 | ₩46,107 | -13.75% | 9.4천 |
|---|
| 2026.04.24 | ₩57,467 | ₩57,467 | ₩54,326 | ₩56,531 | -1.63% | 2.1천 |
|---|
| 2026.04.23 | ₩60,474 | ₩61,476 | ₩56,130 | ₩56,331 | -6.85% | 2.7천 |
|---|
| 2026.04.22 | ₩57,667 | ₩61,476 | ₩57,333 | ₩60,608 | +5.10% | 5.1천 |
|---|
| 2026.04.21 | ₩60,207 | ₩61,476 | ₩56,264 | ₩56,799 | -5.66% | 6.2천 |
|---|
| 2026.04.20 | ₩60,140 | ₩63,347 | ₩60,140 | ₩60,140 | 0.00% | 5천 |
|---|
| 2026.04.17 | ₩63,481 | ₩63,882 | ₩61,677 | ₩61,944 | -2.42% | 3천 |
|---|
| 2026.04.16 | ₩62,813 | ₩64,617 | ₩60,207 | ₩63,882 | +1.70% | 4.1천 |
|---|
| 2026.04.15 | ₩63,214 | ₩64,751 | ₩62,545 | ₩63,280 | +0.11% | 3.4천 |
|---|
| 2026.04.14 | ₩64,817 | ₩64,817 | ₩61,543 | ₩64,483 | -0.52% | 1.6천 |
|---|
| 2026.04.13 | ₩64,350 | ₩68,158 | ₩62,144 | ₩63,481 | -1.35% | 2.7천 |
|---|
| 2026.04.10 | ₩66,622 | ₩66,822 | ₩61,476 | ₩63,080 | -5.32% | 3.3천 |
|---|
| 2026.04.09 | ₩68,827 | ₩70,163 | ₩66,154 | ₩66,154 | -3.88% | 1천 |
|---|
| 2026.04.08 | ₩70,831 | ₩70,831 | ₩67,156 | ₩68,158 | -3.77% | 2천 |
|---|
| 2026.04.07 | ₩66,154 | ₩69,495 | ₩64,817 | ₩69,495 | +5.05% | 2.3천 |
|---|
| 2026.04.06 | ₩63,548 | ₩66,154 | ₩63,548 | ₩64,149 | +0.95% | 686 |
|---|
| 2026.04.02 | ₩69,495 | ₩70,831 | ₩63,147 | ₩63,548 | -8.56% | 3.1천 |
|---|
| 2026.04.01 | ₩68,158 | ₩71,500 | ₩68,158 | ₩70,163 | +2.94% | 1.7천 |
|---|
| 2026.03.31 | ₩72,836 | ₩72,836 | ₩65,886 | ₩69,495 | -4.59% | 1.7천 |
|---|
| 2026.03.30 | ₩66,822 | ₩73,504 | ₩61,476 | ₩72,168 | +8.00% | 3.8천 |
|---|
| 2026.03.27 | ₩68,827 | ₩68,827 | ₩61,543 | ₩61,543 | -10.58% | 2천 |
|---|
| 2026.03.26 | ₩66,822 | ₩70,831 | ₩66,822 | ₩67,490 | +1.00% | 2천 |
|---|
| 2026.03.25 | ₩65,953 | ₩70,831 | ₩65,953 | ₩68,158 | +3.34% | 2.8천 |
|---|
| 2026.03.24 | ₩69,495 | ₩71,500 | ₩66,154 | ₩66,154 | -4.81% | 3.5천 |
|---|
| 2026.03.23 | ₩74,172 | ₩75,509 | ₩68,158 | ₩70,163 | -5.41% | 3.5천 |
|---|
| 2026.03.20 | ₩74,172 | ₩77,848 | ₩73,504 | ₩76,845 | +3.60% | 4.2천 |
|---|
| 2026.03.19 | ₩78,850 | ₩80,855 | ₩73,504 | ₩74,841 | -5.08% | 1.6천 |
|---|
| 2026.03.18 | ₩78,516 | ₩78,850 | ₩75,509 | ₩77,514 | -1.28% | 868 |
|---|
| 2026.03.17 | ₩84,196 | ₩84,864 | ₩76,177 | ₩76,177 | -9.52% | 3.2천 |
|---|
| 2026.03.16 | ₩84,196 | ₩91,546 | ₩80,855 | ₩84,864 | +0.79% | 9.2천 |
|---|
| 2026.03.13 | ₩86,200 | ₩90,210 | ₩82,191 | ₩82,191 | -4.65% | 4천 |
|---|
| 2026.03.12 | ₩76,845 | ₩90,210 | ₩74,841 | ₩86,200 | +12.17% | 1.1만 |
|---|
| 2026.03.11 | ₩80,855 | ₩80,855 | ₩76,845 | ₩76,845 | -4.96% | 1.2천 |
|---|
| 2026.03.10 | ₩76,177 | ₩84,864 | ₩73,504 | ₩81,523 | +7.02% | 4.6천 |
|---|
| 2026.03.09 | ₩71,500 | ₩78,182 | ₩67,490 | ₩77,514 | +8.41% | 3.1천 |
|---|
| 2026.03.06 | ₩70,163 | ₩76,177 | ₩69,495 | ₩72,168 | +2.86% | 2천 |
|---|
| 2026.03.05 | ₩73,504 | ₩74,306 | ₩66,822 | ₩71,500 | -2.73% | 6.1천 |
|---|
| 2026.03.04 | ₩65,018 | ₩77,514 | ₩64,149 | ₩76,177 | +17.16% | 4.6천 |
|---|
| 2026.03.03 | ₩69,495 | ₩69,495 | ₩64,149 | ₩64,149 | -7.69% | 5.9천 |
|---|
| 2026.03.02 | ₩71,500 | ₩72,569 | ₩67,490 | ₩72,168 | +0.93% | 2.8천 |
|---|
| 2026.02.27 | ₩74,172 | ₩76,712 | ₩70,831 | ₩72,168 | -2.70% | 4.3천 |
|---|
| 2026.02.26 | ₩77,514 | ₩81,523 | ₩75,509 | ₩76,845 | -0.86% | 4.1천 |
|---|
| 2026.02.25 | ₩77,514 | ₩80,186 | ₩76,177 | ₩77,514 | 0.00% | 2.8천 |
|---|
| 2026.02.24 | ₩76,177 | ₩78,850 | ₩75,509 | ₩76,177 | 0.00% | 3.3천 |
|---|
| 2026.02.23 | ₩80,855 | ₩81,523 | ₩75,643 | ₩78,182 | -3.31% | 5.2천 |
|---|
| 2026.02.20 | ₩86,200 | ₩86,200 | ₩80,186 | ₩84,196 | -2.33% | 7천 |
|---|
| 2026.02.19 | ₩93,551 | ₩96,224 | ₩84,196 | ₩88,873 | -5.00% | 1.1만 |
|---|
| 2026.02.18 | ₩96,224 | ₩102,906 | ₩95,555 | ₩95,555 | -0.69% | 5.4천 |
|---|
| 2026.02.17 | ₩103,574 | ₩110,256 | ₩91,546 | ₩96,892 | -6.45% | 1.3만 |
|---|
| 2026.02.13 | ₩110,256 | ₩110,256 | ₩90,210 | ₩104,242 | -5.45% | 2만 |
|---|
| 2026.02.12 | ₩153,691 | ₩167,055 | ₩86,869 | ₩106,247 | -30.87% | 69.6만 |
|---|
| 2026.02.11 | ₩114,266 | ₩116,939 | ₩107,583 | ₩107,583 | -5.85% | 1.5천 |
|---|
| 2026.02.10 | ₩116,270 | ₩118,609 | ₩112,261 | ₩112,261 | -3.45% | 1.3천 |
|---|
| 2026.02.09 | ₩119,611 | ₩122,618 | ₩115,602 | ₩115,602 | -3.35% | 1.3천 |
|---|
| 2026.02.06 | ₩115,602 | ₩125,625 | ₩112,929 | ₩125,625 | +8.67% | 1.4천 |
|---|
| 2026.02.05 | ₩119,611 | ₩124,957 | ₩112,929 | ₩112,929 | -5.59% | 1.6천 |
|---|
| 2026.02.04 | ₩126,962 | ₩126,962 | ₩118,943 | ₩118,943 | -6.32% | 1.8천 |
|---|
| 2026.02.03 | ₩136,985 | ₩139,123 | ₩126,962 | ₩128,298 | -6.34% | 3.8천 |
|---|
| 2026.02.02 | ₩114,934 | ₩153,691 | ₩114,934 | ₩138,322 | +20.35% | 1.4만 |
|---|
| 2026.01.30 | ₩116,939 | ₩120,280 | ₩116,337 | ₩116,939 | 0.00% | 1.7천 |
|---|
| 2026.01.29 | ₩118,943 | ₩123,621 | ₩118,943 | ₩120,280 | +1.12% | 1.9천 |
|---|
| 2026.01.28 | ₩122,284 | ₩122,284 | ₩116,270 | ₩120,280 | -1.64% | 2.5천 |
|---|
| 2026.01.27 | ₩122,284 | ₩126,294 | ₩120,948 | ₩122,284 | 0.00% | 2.1천 |
|---|
| 2026.01.26 | ₩118,943 | ₩125,091 | ₩118,943 | ₩123,621 | +3.93% | 1.5천 |
|---|
| 2026.01.23 | ₩128,966 | ₩128,966 | ₩116,939 | ₩116,939 | -9.33% | 2.7천 |
|---|
| 2026.01.22 | ₩118,943 | ₩134,980 | ₩117,607 | ₩127,630 | +7.30% | 6.1천 |
|---|
| 2026.01.21 | ₩124,289 | ₩124,289 | ₩112,929 | ₩119,611 | -3.76% | 3천 |
|---|
| 2026.01.20 | ₩108,252 | ₩131,639 | ₩105,579 | ₩124,957 | +15.43% | 7천 |
|---|
| 2026.01.16 | ₩114,934 | ₩114,934 | ₩107,583 | ₩109,588 | -4.65% | 2.8천 |
|---|
| 2026.01.15 | ₩116,270 | ₩116,270 | ₩110,925 | ₩113,597 | -2.30% | 1.7천 |
|---|
| 2026.01.14 | ₩118,275 | ₩118,275 | ₩113,597 | ₩118,275 | 0.00% | 1.4천 |
|---|
| 2026.01.13 | ₩112,261 | ₩118,943 | ₩110,256 | ₩116,270 | +3.57% | 2.8천 |
|---|
| 2026.01.12 | ₩112,929 | ₩114,266 | ₩110,256 | ₩110,925 | -1.78% | 2.5천 |
|---|
| 2026.01.09 | ₩117,607 | ₩119,812 | ₩111,593 | ₩112,261 | -4.55% | 3.9천 |
|---|
| 2026.01.08 | ₩125,625 | ₩127,630 | ₩117,607 | ₩117,607 | -6.38% | 3.6천 |
|---|
| 2026.01.07 | ₩113,597 | ₩127,630 | ₩112,929 | ₩127,630 | +12.35% | 5.4천 |
|---|
| 2026.01.06 | ₩112,261 | ₩116,270 | ₩108,920 | ₩115,602 | +2.98% | 4.1천 |
|---|
| 2026.01.05 | ₩121,616 | ₩127,630 | ₩111,593 | ₩111,593 | -8.24% | 6.5천 |
|---|
| 2026.01.02 | ₩117,607 | ₩124,957 | ₩114,934 | ₩121,616 | +3.41% | 4.3천 |
|---|
| 2025.12.31 | ₩116,939 | ₩123,621 | ₩110,256 | ₩116,939 | 0.00% | 5.5천 |
|---|
| 2025.12.30 | ₩130,303 | ₩130,303 | ₩116,939 | ₩116,939 | -10.26% | 5.8천 |
|---|
| 2025.12.29 | ₩131,639 | ₩132,708 | ₩124,957 | ₩124,957 | -5.08% | 5.5천 |
|---|
| 2025.12.26 | ₩138,990 | ₩140,326 | ₩131,639 | ₩131,639 | -5.29% | 3.7천 |
|---|
| 2025.12.24 | ₩142,331 | ₩142,331 | ₩133,644 | ₩140,326 | -1.41% | 3.7천 |
|---|
| 2025.12.23 | ₩147,008 | ₩148,345 | ₩135,315 | ₩142,999 | -2.73% | 8.3천 |
|---|
| 2025.12.22 | ₩153,691 | ₩159,705 | ₩150,015 | ₩150,350 | -2.17% | 2.9천 |
|---|
| 2025.12.19 | ₩167,055 | ₩169,995 | ₩149,013 | ₩155,695 | -6.80% | 1만 |
|---|
| 2025.12.18 | ₩155,695 | ₩167,055 | ₩152,354 | ₩164,382 | +5.58% | 8천 |
|---|
| 2025.12.17 | ₩151,686 | ₩155,027 | ₩149,013 | ₩149,013 | -1.76% | 2.2천 |
|---|
| 2025.12.16 | ₩160,373 | ₩160,707 | ₩152,354 | ₩153,691 | -4.17% | 3.5천 |
|---|
| 2025.12.15 | ₩152,354 | ₩165,719 | ₩148,345 | ₩162,377 | +6.58% | 7.3천 |
|---|
| 2025.12.12 | ₩167,723 | ₩167,723 | ₩157,032 | ₩158,368 | -5.58% | 5천 |
|---|
| 2025.12.11 | ₩180,419 | ₩180,419 | ₩162,377 | ₩165,050 | -8.52% | 1만 |
|---|
| 2025.12.10 | ₩184,429 | ₩213,830 | ₩175,742 | ₩180,419 | -2.17% | 3.2만 |
|---|
| 2025.12.09 | ₩176,410 | ₩187,102 | ₩167,055 | ₩175,074 | -0.76% | 1.7만 |
|---|
| 2025.12.08 | ₩227,195 | ₩227,195 | ₩185,097 | ₩191,779 | -15.59% | 4.3만 |
|---|
| 2025.12.05 | ₩233,877 | ₩233,877 | ₩200,466 | ₩203,807 | -12.86% | 7만 |
|---|
| 2025.12.04 | ₩170,396 | ₩277,980 | ₩149,013 | ₩246,573 | +44.71% | 78.4만 |
|---|
| 2025.12.03 | ₩133,644 | ₩138,322 | ₩128,966 | ₩134,980 | +1.00% | 4.9천 |
|---|
| 2025.12.02 | ₩142,999 | ₩142,999 | ₩126,962 | ₩132,308 | -7.48% | 4.8천 |
|---|
| 2025.12.01 | ₩140,326 | ₩147,008 | ₩136,985 | ₩141,663 | +0.95% | 2.6천 |
|---|
| 2025.11.28 | ₩144,336 | ₩146,340 | ₩136,985 | ₩142,331 | -1.39% | 1.8천 |
|---|
| 2025.11.26 | ₩136,985 | ₩155,695 | ₩134,312 | ₩139,658 | +1.95% | 4.7천 |
|---|
| 2025.11.25 | ₩148,345 | ₩149,681 | ₩136,985 | ₩136,985 | -7.66% | 4.6천 |
|---|
| 2025.11.24 | ₩155,027 | ₩159,103 | ₩148,345 | ₩148,345 | -4.31% | 1.7천 |
|---|
| 2025.11.21 | ₩147,008 | ₩156,363 | ₩147,008 | ₩151,686 | +3.18% | 2.7천 |
|---|
| 2025.11.20 | ₩160,373 | ₩164,382 | ₩147,008 | ₩147,008 | -8.33% | 4천 |
|---|
| 2025.11.19 | ₩176,410 | ₩176,410 | ₩156,363 | ₩158,368 | -10.23% | 2.9천 |
|---|
| 2025.11.18 | ₩165,719 | ₩187,102 | ₩149,013 | ₩169,728 | +2.42% | 1.2만 |
|---|
| 2025.11.17 | ₩179,083 | ₩179,083 | ₩155,695 | ₩173,737 | -2.99% | 4.5천 |
|---|
| 2025.11.14 | ₩157,032 | ₩180,419 | ₩154,359 | ₩180,419 | +14.89% | 5.9천 |
|---|
| 2025.11.13 | ₩183,092 | ₩183,761 | ₩160,373 | ₩163,046 | -10.95% | 7.5천 |
|---|
| 2025.11.12 | ₩190,443 | ₩193,784 | ₩181,088 | ₩183,092 | -3.86% | 4.7천 |
|---|
| 2025.11.11 | ₩192,447 | ₩200,466 | ₩187,770 | ₩191,779 | -0.35% | 4.6천 |
|---|
| 2025.11.10 | ₩202,471 | ₩209,153 | ₩193,784 | ₩193,784 | -4.29% | 8.4천 |
|---|
| 2025.11.07 | ₩217,172 | ₩217,172 | ₩201,802 | ₩203,139 | -6.46% | 3.5천 |
|---|
| 2025.11.06 | ₩219,176 | ₩226,527 | ₩214,499 | ₩217,172 | -0.91% | 7천 |
|---|
| 2025.11.05 | ₩200,466 | ₩226,527 | ₩197,125 | ₩220,513 | +10.00% | 1만 |
|---|
| 2025.11.04 | ₩195,120 | ₩211,826 | ₩190,443 | ₩196,457 | +0.68% | 8.3천 |
|---|
| 2025.11.03 | ₩185,765 | ₩221,181 | ₩173,737 | ₩195,120 | +5.04% | 2.2만 |
|---|
| 2025.10.31 | ₩217,840 | ₩218,508 | ₩180,419 | ₩183,761 | -15.64% | 2.5만 |
|---|
| 2025.10.30 | ₩204,475 | ₩224,522 | ₩201,802 | ₩219,176 | +7.19% | 1.9만 |
|---|
| 2025.10.29 | ₩240,559 | ₩249,246 | ₩202,471 | ₩219,176 | -8.89% | 5.6만 |
|---|
| 2025.10.28 | ₩291,344 | ₩300,164 | ₩258,935 | ₩270,629 | -7.11% | 4.2만 |
|---|
| 2025.10.27 | ₩360,839 | ₩374,871 | ₩302,704 | ₩317,405 | -12.04% | 10만 |
|---|
| 2025.10.24 | ₩266,620 | ₩389,572 | ₩216,837 | ₩354,825 | +33.08% | 42.3만 |
|---|
| 2025.10.23 | ₩872,027 | ₩914,125 | ₩849,308 | ₩882,050 | +1.15% | 19.3만 |
|---|
| 2025.10.22 | ₩843,962 | ₩892,742 | ₩823,247 | ₩880,046 | +4.28% | 4.6만 |
|---|
| 2025.10.21 | ₩774,467 | ₩846,635 | ₩774,467 | ₩843,962 | +8.97% | 8.8만 |
|---|
| 2025.10.20 | ₩672,229 | ₩775,135 | ₩660,870 | ₩775,135 | +15.31% | 7.4천 |
|---|
| 2025.10.17 | ₩688,267 | ₩688,267 | ₩632,804 | ₩650,178 | -5.53% | 5.6천 |
|---|
| 2025.10.16 | ₩701,631 | ₩708,313 | ₩638,818 | ₩688,267 | -1.90% | 9.9천 |
|---|
| 2025.10.15 | ₩648,173 | ₩791,841 | ₩606,744 | ₩707,645 | +9.18% | 16.1만 |
|---|
| 2025.10.14 | ₩644,832 | ₩661,538 | ₩628,127 | ₩651,515 | +1.04% | 1.3만 |
|---|
| 2025.10.13 | ₩635,477 | ₩660,870 | ₩632,136 | ₩651,515 | +2.52% | 1.4만 |
|---|
| 2025.10.10 | ₩626,790 | ₩651,515 | ₩581,351 | ₩641,491 | +2.35% | 7.1만 |
|---|