시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - July 과거 주가
PGIM S&P 500 Max Buffer ETF - July · PMJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - July · PMJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,132 | ₩36,132 | ₩36,132 | ₩36,132 | 0.00% | 100 |
| 2026.10.08 | ₩36,118 | ₩36,118 | ₩36,078 | ₩36,078 | -0.11% | 4.5천 |
| 2026.10.07 | ₩36,098 | ₩36,098 | ₩36,098 | ₩36,098 | 0.00% | 100 |
| 2026.10.06 | ₩36,158 | ₩36,158 | ₩36,118 | ₩36,118 | -0.11% | 500 |
| 2026.10.05 | ₩36,145 | ₩36,145 | ₩36,072 | ₩36,072 | -0.20% | 4.3천 |
| 2026.10.02 | ₩36,012 | ₩36,012 | ₩36,012 | ₩36,012 | 0.00% | 100 |
| 2026.10.01 | ₩35,918 | ₩35,931 | ₩35,918 | ₩35,931 | +0.04% | 400 |
| 2026.09.30 | ₩35,945 | ₩35,945 | ₩35,945 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,945 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,931 | ₩35,931 | ₩35,931 | ₩35,931 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩35,965 | ₩35,965 | ₩35,965 | ₩35,965 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,998 | ₩35,998 | ₩35,998 | ₩35,998 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,945 | ₩35,945 | ₩35,945 | ₩35,945 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,958 | ₩35,958 | ₩35,958 | ₩35,958 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩36,005 | ₩36,005 | ₩36,005 | ₩36,005 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,998 | ₩35,998 | ₩35,998 | ₩35,998 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,871 | ₩35,871 | ₩35,871 | ₩35,871 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩35,865 | ₩35,865 | ₩35,865 | ₩35,865 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,811 | ₩35,811 | ₩35,771 | ₩35,771 | -0.11% | 100 |
|---|
| 2026.09.15 | ₩35,798 | ₩35,831 | ₩35,798 | ₩35,831 | +0.09% | 700 |
|---|
| 2026.09.14 | ₩35,811 | ₩35,878 | ₩35,811 | ₩35,878 | +0.19% | 200 |
|---|
| 2026.09.11 | ₩35,891 | ₩35,905 | ₩35,891 | ₩35,905 | +0.04% | 100 |
|---|
| 2026.09.10 | ₩35,825 | ₩35,825 | ₩35,813 | ₩35,813 | -0.03% | 600 |
|---|
| 2026.09.09 | ₩35,851 | ₩35,885 | ₩35,851 | ₩35,885 | +0.09% | 100 |
|---|
| 2026.09.08 | ₩35,905 | ₩35,930 | ₩35,905 | ₩35,930 | +0.07% | 800 |
|---|
| 2026.09.04 | ₩35,931 | ₩35,939 | ₩35,931 | ₩35,939 | +0.02% | 100 |
|---|
| 2026.09.03 | ₩35,938 | ₩35,972 | ₩35,905 | ₩35,972 | +0.09% | 300 |
|---|
| 2026.09.02 | ₩35,865 | ₩35,885 | ₩35,865 | ₩35,885 | +0.06% | 100 |
|---|
| 2026.09.01 | ₩35,838 | ₩35,858 | ₩35,838 | ₩35,858 | +0.06% | 200 |
|---|
| 2026.08.31 | ₩35,878 | ₩35,891 | ₩35,878 | ₩35,891 | +0.04% | 100 |
|---|
| 2026.08.28 | ₩35,918 | ₩35,918 | ₩35,918 | ₩35,918 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,931 | ₩35,931 | ₩35,931 | ₩35,931 | 0.00% | 1.5천 |
|---|
| 2026.08.26 | ₩35,891 | ₩35,891 | ₩35,891 | ₩35,891 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,878 | ₩35,878 | ₩35,878 | ₩35,878 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,871 | ₩35,871 | ₩35,871 | ₩35,871 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,891 | ₩35,891 | ₩35,891 | ₩35,891 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,931 | ₩35,931 | ₩35,838 | ₩35,873 | -0.16% | 1.8천 |
|---|
| 2026.08.19 | ₩35,905 | ₩35,905 | ₩35,891 | ₩35,895 | -0.03% | 2.9천 |
|---|
| 2026.08.18 | ₩35,865 | ₩35,898 | ₩35,851 | ₩35,898 | +0.09% | 1.3천 |
|---|
| 2026.08.17 | ₩35,998 | ₩36,012 | ₩35,918 | ₩35,938 | -0.17% | 1.7만 |
|---|
| 2026.08.14 | ₩35,958 | ₩35,958 | ₩35,958 | ₩35,958 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩35,985 | ₩35,985 | ₩35,945 | ₩35,951 | -0.09% | 800 |
|---|
| 2026.08.12 | ₩35,958 | ₩35,958 | ₩35,911 | ₩35,911 | -0.13% | 1.3천 |
|---|
| 2026.08.11 | ₩35,945 | ₩35,958 | ₩35,891 | ₩35,891 | -0.15% | 1.1천 |
|---|
| 2026.08.10 | ₩35,898 | ₩35,945 | ₩35,898 | ₩35,898 | 0.00% | 2천 |
|---|
| 2026.08.07 | ₩35,885 | ₩35,886 | ₩35,885 | ₩35,886 | +0.00% | 200 |
|---|
| 2026.08.06 | ₩35,905 | ₩35,905 | ₩35,851 | ₩35,851 | -0.15% | 800 |
|---|
| 2026.08.05 | ₩35,891 | ₩35,891 | ₩35,851 | ₩35,878 | -0.04% | 300 |
|---|
| 2026.08.04 | ₩35,785 | ₩35,858 | ₩35,785 | ₩35,858 | +0.21% | 200 |
|---|
| 2026.08.03 | ₩35,771 | ₩35,785 | ₩35,751 | ₩35,751 | -0.06% | 3.3천 |
|---|
| 2026.07.31 | ₩35,665 | ₩35,665 | ₩35,584 | ₩35,659 | -0.01% | 300 |
|---|
| 2026.07.30 | ₩35,584 | ₩35,624 | ₩35,571 | ₩35,604 | +0.06% | 700 |
|---|
| 2026.07.29 | ₩35,531 | ₩35,611 | ₩35,504 | ₩35,564 | +0.09% | 3.6천 |
|---|
| 2026.07.28 | ₩35,578 | ₩35,578 | ₩35,544 | ₩35,578 | 0.00% | 1.4천 |
|---|
| 2026.07.27 | ₩35,538 | ₩35,538 | ₩35,538 | ₩35,538 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,531 | ₩35,531 | ₩35,531 | ₩35,531 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,544 | ₩35,544 | ₩35,504 | ₩35,531 | -0.04% | 1.8천 |
|---|
| 2026.07.22 | ₩35,624 | ₩35,665 | ₩35,624 | ₩35,631 | +0.02% | 5천 |
|---|
| 2026.07.21 | ₩35,618 | ₩35,618 | ₩35,618 | ₩35,618 | 0.00% | 800 |
|---|
| 2026.07.20 | ₩35,571 | ₩35,571 | ₩35,564 | ₩35,564 | -0.02% | 200 |
|---|
| 2026.07.17 | ₩35,591 | ₩35,591 | ₩35,591 | ₩35,591 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,691 | ₩35,691 | ₩35,651 | ₩35,651 | -0.11% | 500 |
|---|
| 2026.07.15 | ₩35,658 | ₩35,718 | ₩35,638 | ₩35,678 | +0.06% | 5.2천 |
|---|
| 2026.07.14 | ₩35,678 | ₩35,678 | ₩35,631 | ₩35,638 | -0.11% | 2.8천 |
|---|
| 2026.07.13 | ₩35,678 | ₩35,678 | ₩35,611 | ₩35,624 | -0.15% | 6.1천 |
|---|
| 2026.07.10 | ₩35,678 | ₩35,678 | ₩35,638 | ₩35,678 | 0.00% | 1.7천 |
|---|
| 2026.07.09 | ₩35,591 | ₩35,665 | ₩35,584 | ₩35,618 | +0.07% | 6.8만 |
|---|
| 2026.07.08 | ₩35,504 | ₩35,584 | ₩35,504 | ₩35,571 | +0.19% | 3.6천 |
|---|
| 2026.07.07 | ₩35,624 | ₩35,624 | ₩35,611 | ₩35,611 | -0.04% | 8.1천 |
|---|
| 2026.07.06 | ₩35,624 | ₩35,624 | ₩35,624 | ₩35,624 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,624 | ₩35,624 | ₩35,555 | ₩35,555 | -0.19% | 5천 |
|---|
| 2026.07.01 | ₩35,571 | ₩35,611 | ₩35,531 | ₩35,591 | +0.06% | 3.6만 |
|---|
| 2026.06.30 | ₩35,544 | ₩35,544 | ₩35,518 | ₩35,519 | -0.07% | 800 |
|---|
| 2026.06.29 | ₩35,544 | ₩35,544 | ₩35,532 | ₩35,532 | -0.03% | 1.9천 |
|---|
| 2026.06.26 | ₩35,511 | ₩35,511 | ₩35,511 | ₩35,511 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,531 | ₩35,531 | ₩35,498 | ₩35,498 | -0.09% | 200 |
|---|
| 2026.06.24 | ₩35,494 | ₩35,494 | ₩35,494 | ₩35,494 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩35,538 | ₩35,538 | ₩35,538 | ₩35,538 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,504 | ₩35,531 | ₩35,504 | ₩35,504 | 0.00% | 4천 |
|---|
| 2026.06.18 | ₩35,484 | ₩35,484 | ₩35,484 | ₩35,484 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,491 | ₩35,491 | ₩35,491 | ₩35,491 | 0.00% | 700 |
|---|
| 2026.06.16 | ₩35,484 | ₩35,484 | ₩35,484 | ₩35,484 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩35,458 | ₩35,458 | ₩35,458 | ₩35,458 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩35,464 | ₩35,464 | ₩35,464 | ₩35,464 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩35,438 | ₩35,438 | ₩35,438 | ₩35,438 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,431 | ₩35,431 | ₩35,431 | ₩35,431 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,411 | ₩35,411 | ₩35,411 | ₩35,411 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,419 | ₩35,419 | ₩35,419 | ₩35,419 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩35,404 | ₩35,404 | ₩35,404 | ₩35,404 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩35,419 | ₩35,419 | ₩35,419 | ₩35,419 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩35,438 | ₩35,438 | ₩35,404 | ₩35,404 | -0.09% | 900 |
|---|
| 2026.06.02 | ₩35,411 | ₩35,411 | ₩35,411 | ₩35,411 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,399 | ₩35,399 | ₩35,399 | ₩35,399 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,400 | ₩35,400 | ₩35,400 | ₩35,400 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,387 | ₩35,387 | ₩35,387 | ₩35,387 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩35,378 | ₩35,378 | ₩35,378 | ₩35,378 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩35,368 | ₩35,368 | ₩35,368 | ₩35,368 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩35,362 | ₩35,362 | ₩35,362 | ₩35,362 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,340 | ₩35,340 | ₩35,340 | ₩35,340 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,344 | ₩35,344 | ₩35,344 | ₩35,344 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,331 | ₩35,331 | ₩35,331 | ₩35,331 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩35,277 | ₩35,324 | ₩35,277 | ₩35,324 | +0.13% | 500 |
|---|
| 2026.05.15 | ₩35,264 | ₩35,317 | ₩35,264 | ₩35,317 | +0.15% | 4.8천 |
|---|
| 2026.05.14 | ₩35,371 | ₩35,371 | ₩35,324 | ₩35,324 | -0.13% | 100 |
|---|
| 2026.05.13 | ₩35,297 | ₩35,297 | ₩35,297 | ₩35,297 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩35,284 | ₩35,284 | ₩35,284 | ₩35,284 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,291 | ₩35,291 | ₩35,291 | ₩35,291 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩35,291 | ₩35,291 | ₩35,291 | ₩35,291 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,264 | ₩35,264 | ₩35,264 | ₩35,264 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,251 | ₩35,251 | ₩35,251 | ₩35,251 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,224 | ₩35,224 | ₩35,224 | ₩35,224 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,191 | ₩35,191 | ₩35,191 | ₩35,191 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,217 | ₩35,217 | ₩35,217 | ₩35,217 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩35,177 | ₩35,177 | ₩35,177 | ₩35,177 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩35,104 | ₩35,137 | ₩35,104 | ₩35,137 | +0.10% | 200 |
|---|
| 2026.04.28 | ₩35,137 | ₩35,137 | ₩35,137 | ₩35,137 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,137 | ₩35,137 | ₩35,137 | ₩35,137 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,091 | ₩35,091 | ₩35,091 | ₩35,091 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,111 | ₩35,111 | ₩35,111 | ₩35,111 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,077 | ₩35,077 | ₩35,077 | ₩35,077 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,084 | ₩35,084 | ₩35,084 | ₩35,084 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,091 | ₩35,091 | ₩35,091 | ₩35,091 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,037 | ₩35,037 | ₩35,037 | ₩35,037 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,037 | ₩35,037 | ₩35,037 | ₩35,037 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,997 | ₩34,997 | ₩34,997 | ₩34,997 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,944 | ₩34,944 | ₩34,944 | ₩34,944 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,884 | ₩34,884 | ₩34,884 | ₩34,884 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,904 | ₩34,904 | ₩34,877 | ₩34,877 | -0.08% | 1.8만 |
|---|
| 2026.04.08 | ₩34,817 | ₩34,817 | ₩34,817 | ₩34,817 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,637 | ₩34,637 | ₩34,619 | ₩34,619 | -0.05% | 100 |
|---|
| 2026.04.06 | ₩34,619 | ₩34,619 | ₩34,619 | ₩34,619 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩34,578 | ₩34,578 | ₩34,578 | ₩34,578 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,517 | ₩34,559 | ₩34,517 | ₩34,559 | +0.12% | 100 |
|---|
| 2026.03.31 | ₩34,397 | ₩34,486 | ₩34,397 | ₩34,486 | +0.26% | 100 |
|---|
| 2026.03.30 | ₩34,240 | ₩34,240 | ₩34,240 | ₩34,240 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,276 | ₩34,276 | ₩34,276 | ₩34,276 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,417 | ₩34,417 | ₩34,417 | ₩34,417 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩34,537 | ₩34,537 | ₩34,537 | ₩34,537 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,503 | ₩34,503 | ₩34,503 | ₩34,503 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,523 | ₩34,523 | ₩34,523 | ₩34,523 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,423 | ₩34,423 | ₩34,423 | ₩34,423 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,525 | ₩34,525 | ₩34,525 | ₩34,525 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,563 | ₩34,563 | ₩34,563 | ₩34,563 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,650 | ₩34,650 | ₩34,650 | ₩34,650 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,610 | ₩34,610 | ₩34,610 | ₩34,610 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,529 | ₩34,529 | ₩34,529 | ₩34,529 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,557 | ₩34,603 | ₩34,557 | ₩34,571 | +0.04% | 300 |
|---|
| 2026.03.11 | ₩34,677 | ₩34,677 | ₩34,657 | ₩34,657 | -0.06% | 300 |
|---|
| 2026.03.10 | ₩34,677 | ₩34,677 | ₩34,670 | ₩34,670 | -0.02% | 100 |
|---|
| 2026.03.09 | ₩34,610 | ₩34,685 | ₩34,610 | ₩34,685 | +0.22% | 100 |
|---|
| 2026.03.06 | ₩34,621 | ₩34,621 | ₩34,621 | ₩34,621 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,679 | ₩34,679 | ₩34,679 | ₩34,679 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,730 | ₩34,730 | ₩34,730 | ₩34,730 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,683 | ₩34,683 | ₩34,683 | ₩34,683 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,724 | ₩34,724 | ₩34,724 | ₩34,724 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,718 | ₩34,718 | ₩34,718 | ₩34,718 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,737 | ₩34,737 | ₩34,737 | ₩34,737 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,758 | ₩34,758 | ₩34,758 | ₩34,758 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,704 | ₩34,704 | ₩34,704 | ₩34,704 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,659 | ₩34,659 | ₩34,659 | ₩34,659 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩34,704 | ₩34,704 | ₩34,704 | ₩34,704 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,657 | ₩34,657 | ₩34,657 | ₩34,657 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩34,683 | ₩34,683 | ₩34,683 | ₩34,683 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩34,623 | ₩34,623 | ₩34,623 | ₩34,623 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩34,637 | ₩34,637 | ₩34,637 | ₩34,637 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,623 | ₩34,623 | ₩34,623 | ₩34,623 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩34,697 | ₩34,697 | ₩34,697 | ₩34,697 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,702 | ₩34,702 | ₩34,702 | ₩34,702 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,697 | ₩34,697 | ₩34,697 | ₩34,697 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,650 | ₩34,650 | ₩34,650 | ₩34,650 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,558 | ₩34,558 | ₩34,558 | ₩34,558 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,610 | ₩34,610 | ₩34,610 | ₩34,610 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,630 | ₩34,630 | ₩34,630 | ₩34,630 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,681 | ₩34,681 | ₩34,681 | ₩34,681 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,637 | ₩34,637 | ₩34,637 | ₩34,637 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,637 | ₩34,637 | ₩34,637 | ₩34,637 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,587 | ₩34,587 | ₩34,587 | ₩34,587 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,670 | ₩34,670 | ₩34,670 | ₩34,670 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,657 | ₩34,657 | ₩34,657 | ₩34,657 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,623 | ₩34,623 | ₩34,623 | ₩34,623 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,610 | ₩34,610 | ₩34,610 | ₩34,610 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,561 | ₩34,561 | ₩34,561 | ₩34,561 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,517 | ₩34,517 | ₩34,517 | ₩34,517 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,622 | ₩34,622 | ₩34,622 | ₩34,622 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,609 | ₩34,609 | ₩34,609 | ₩34,609 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,575 | ₩34,575 | ₩34,575 | ₩34,575 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,609 | ₩34,609 | ₩34,609 | ₩34,609 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩34,609 | ₩34,609 | ₩34,609 | ₩34,609 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,594 | ₩34,594 | ₩34,594 | ₩34,594 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,570 | ₩34,570 | ₩34,570 | ₩34,570 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,562 | ₩34,562 | ₩34,562 | ₩34,562 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,561 | ₩34,561 | ₩34,561 | ₩34,561 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,549 | ₩34,549 | ₩34,549 | ₩34,549 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩34,502 | ₩34,502 | ₩34,502 | ₩34,502 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,497 | ₩34,497 | ₩34,497 | ₩34,497 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,522 | ₩34,522 | ₩34,522 | ₩34,522 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,517 | ₩34,517 | ₩34,517 | ₩34,517 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩34,527 | ₩34,527 | ₩34,527 | ₩34,527 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,517 | ₩34,517 | ₩34,517 | ₩34,517 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,490 | ₩34,490 | ₩34,490 | ₩34,490 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,466 | ₩34,466 | ₩34,466 | ₩34,466 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,430 | ₩34,430 | ₩34,430 | ₩34,430 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,363 | ₩34,363 | ₩34,363 | ₩34,363 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,330 | ₩34,330 | ₩34,330 | ₩34,330 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,374 | ₩34,374 | ₩34,374 | ₩34,374 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩34,363 | ₩34,363 | ₩34,363 | ₩34,363 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,383 | ₩34,383 | ₩34,383 | ₩34,383 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,374 | ₩34,374 | ₩34,374 | ₩34,374 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,350 | ₩34,350 | ₩34,350 | ₩34,350 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩34,343 | ₩34,343 | ₩34,343 | ₩34,343 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,356 | ₩34,356 | ₩34,356 | ₩34,356 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,330 | ₩34,330 | ₩34,330 | ₩34,330 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,322 | ₩34,322 | ₩34,322 | ₩34,322 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,303 | ₩34,303 | ₩34,303 | ₩34,303 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,290 | ₩34,290 | ₩34,290 | ₩34,290 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,304 | ₩34,304 | ₩34,304 | ₩34,304 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩34,219 | ₩34,219 | ₩34,219 | ₩34,219 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,170 | ₩34,170 | ₩34,170 | ₩34,170 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩34,090 | ₩34,100 | ₩34,090 | ₩34,100 | +0.03% | 100 |
|---|
| 2025.11.20 | ₩34,043 | ₩34,043 | ₩34,043 | ₩34,043 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,090 | ₩34,096 | ₩34,090 | ₩34,096 | +0.02% | 2.2천 |
|---|
| 2025.11.17 | ₩34,110 | ₩34,110 | ₩34,110 | ₩34,110 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,152 | ₩34,152 | ₩34,152 | ₩34,152 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,152 | ₩34,152 | ₩34,152 | ₩34,152 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,223 | ₩34,223 | ₩34,223 | ₩34,223 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,226 | ₩34,226 | ₩34,226 | ₩34,226 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,230 | ₩34,230 | ₩34,230 | ₩34,230 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,127 | ₩34,127 | ₩34,127 | ₩34,127 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,154 | ₩34,154 | ₩34,154 | ₩34,154 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,199 | ₩34,199 | ₩34,199 | ₩34,199 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,170 | ₩34,170 | ₩34,170 | ₩34,170 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,210 | ₩34,210 | ₩34,210 | ₩34,210 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,203 | ₩34,203 | ₩34,203 | ₩34,203 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩34,236 | ₩34,236 | ₩34,203 | ₩34,203 | -0.10% | 500 |
|---|
| 2025.10.29 | ₩34,223 | ₩34,223 | ₩34,223 | ₩34,223 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,250 | ₩34,250 | ₩34,250 | ₩34,250 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,250 | ₩34,250 | ₩34,250 | ₩34,250 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,210 | ₩34,210 | ₩34,210 | ₩34,210 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,156 | ₩34,156 | ₩34,156 | ₩34,156 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,170 | ₩34,170 | ₩34,170 | ₩34,170 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,156 | ₩34,156 | ₩34,156 | ₩34,156 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,056 | ₩34,056 | ₩34,056 | ₩34,056 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,063 | ₩34,063 | ₩34,063 | ₩34,063 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,056 | ₩34,056 | ₩34,056 | ₩34,056 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,076 | ₩34,076 | ₩34,076 | ₩34,076 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,000 | ₩34,000 | ₩34,000 | ₩34,000 | 0.00% | 0 |
|---|