시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - May 과거 주가
PGIM S&P 500 Max Buffer ETF - May · PMMY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - May · PMMY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,321 | ₩36,341 | ₩36,321 | ₩36,341 | +0.06% | 3.1천 |
| 2026.10.08 | ₩36,301 | ₩36,301 | ₩36,301 | ₩36,301 | 0.00% | 100 |
| 2026.10.07 | ₩36,314 | ₩36,314 | ₩36,314 | ₩36,314 | 0.00% | 100 |
| 2026.10.06 | ₩36,327 | ₩36,327 | ₩36,327 | ₩36,327 | 0.00% | 100 |
| 2026.10.05 | ₩36,287 | ₩36,287 | ₩36,287 | ₩36,287 | 0.00% | 100 |
| 2026.10.02 | ₩36,254 | ₩36,254 | ₩36,254 | ₩36,254 | 0.00% | 100 |
| 2026.10.01 | ₩36,161 | ₩36,214 | ₩36,134 | ₩36,214 | +0.15% | 5.6천 |
| 2026.09.30 | ₩36,218 | ₩36,218 | ₩36,218 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,218 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩36,194 | ₩36,194 | ₩36,194 | ₩36,194 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,214 | ₩36,214 | ₩36,214 | ₩36,214 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,234 | ₩36,234 | ₩36,234 | ₩36,234 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,194 | ₩36,194 | ₩36,194 | ₩36,194 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,194 | ₩36,194 | ₩36,194 | ₩36,194 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩36,234 | ₩36,234 | ₩36,234 | ₩36,234 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,207 | ₩36,207 | ₩36,207 | ₩36,207 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩36,127 | ₩36,127 | ₩36,127 | ₩36,127 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,114 | ₩36,114 | ₩36,114 | ₩36,114 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,034 | ₩36,034 | ₩36,034 | ₩36,034 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,080 | ₩36,080 | ₩36,080 | ₩36,080 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,114 | ₩36,114 | ₩36,114 | ₩36,114 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,127 | ₩36,127 | ₩36,127 | ₩36,127 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,074 | ₩36,074 | ₩36,074 | ₩36,074 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,114 | ₩36,114 | ₩36,114 | ₩36,114 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,147 | ₩36,147 | ₩36,147 | ₩36,147 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,167 | ₩36,167 | ₩36,167 | ₩36,167 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,174 | ₩36,174 | ₩36,174 | ₩36,174 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,114 | ₩36,114 | ₩36,114 | ₩36,114 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,080 | ₩36,080 | ₩36,080 | ₩36,080 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,067 | ₩36,107 | ₩36,060 | ₩36,107 | +0.11% | 500 |
|---|
| 2026.08.28 | ₩36,134 | ₩36,134 | ₩36,134 | ₩36,134 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,120 | ₩36,120 | ₩36,120 | ₩36,120 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,094 | ₩36,094 | ₩36,094 | ₩36,094 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,087 | ₩36,087 | ₩36,087 | ₩36,087 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,074 | ₩36,074 | ₩36,074 | ₩36,074 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,080 | ₩36,080 | ₩36,080 | ₩36,080 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,068 | ₩36,068 | ₩36,068 | ₩36,068 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,067 | ₩36,087 | ₩36,067 | ₩36,087 | +0.06% | 400 |
|---|
| 2026.08.18 | ₩36,074 | ₩36,074 | ₩36,074 | ₩36,074 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,100 | ₩36,100 | ₩36,100 | ₩36,100 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,161 | ₩36,161 | ₩36,114 | ₩36,114 | -0.13% | 300 |
|---|
| 2026.08.13 | ₩36,100 | ₩36,100 | ₩36,100 | ₩36,100 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,074 | ₩36,074 | ₩36,074 | ₩36,074 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,060 | ₩36,060 | ₩36,060 | ₩36,060 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,060 | ₩36,060 | ₩36,060 | ₩36,060 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,054 | ₩36,054 | ₩36,054 | ₩36,054 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,027 | ₩36,027 | ₩36,027 | ₩36,027 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,040 | ₩36,040 | ₩36,040 | ₩36,040 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,020 | ₩36,020 | ₩36,020 | ₩36,020 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,927 | ₩35,927 | ₩35,927 | ₩35,927 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,880 | ₩35,880 | ₩35,880 | ₩35,880 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,820 | ₩35,820 | ₩35,820 | ₩35,820 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,731 | ₩35,731 | ₩35,731 | ₩35,731 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,807 | ₩35,807 | ₩35,807 | ₩35,807 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,767 | ₩35,767 | ₩35,767 | ₩35,767 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,760 | ₩35,760 | ₩35,760 | ₩35,760 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,740 | ₩35,740 | ₩35,740 | ₩35,740 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,820 | ₩35,820 | ₩35,820 | ₩35,820 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,820 | ₩35,820 | ₩35,820 | ₩35,820 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,793 | ₩35,793 | ₩35,793 | ₩35,793 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,780 | ₩35,780 | ₩35,780 | ₩35,780 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,840 | ₩35,840 | ₩35,840 | ₩35,840 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,880 | ₩35,880 | ₩35,860 | ₩35,860 | -0.06% | 3천 |
|---|
| 2026.07.14 | ₩35,827 | ₩35,827 | ₩35,827 | ₩35,827 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,867 | ₩35,867 | ₩35,793 | ₩35,793 | -0.20% | 400 |
|---|
| 2026.07.10 | ₩35,820 | ₩35,820 | ₩35,820 | ₩35,820 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,807 | ₩35,807 | ₩35,807 | ₩35,807 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,747 | ₩35,747 | ₩35,747 | ₩35,747 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,767 | ₩35,767 | ₩35,767 | ₩35,767 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,793 | ₩35,793 | ₩35,793 | ₩35,793 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,733 | ₩35,733 | ₩35,733 | ₩35,733 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,693 | ₩35,733 | ₩35,693 | ₩35,727 | +0.09% | 1.9천 |
|---|
| 2026.06.30 | ₩35,733 | ₩35,733 | ₩35,733 | ₩35,733 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,687 | ₩35,687 | ₩35,687 | ₩35,687 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,632 | ₩35,632 | ₩35,632 | ₩35,632 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,620 | ₩35,620 | ₩35,620 | ₩35,620 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,633 | ₩35,633 | ₩35,633 | ₩35,633 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩35,640 | ₩35,640 | ₩35,640 | ₩35,640 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,693 | ₩35,693 | ₩35,693 | ₩35,693 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,716 | ₩35,716 | ₩35,716 | ₩35,716 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,660 | ₩35,660 | ₩35,660 | ₩35,660 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,760 | ₩35,760 | ₩35,760 | ₩35,760 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩35,767 | ₩35,767 | ₩35,767 | ₩35,767 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩35,687 | ₩35,687 | ₩35,687 | ₩35,687 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩35,660 | ₩35,660 | ₩35,660 | ₩35,660 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,653 | ₩35,653 | ₩35,553 | ₩35,553 | -0.28% | 100 |
|---|
| 2026.06.09 | ₩35,631 | ₩35,631 | ₩35,631 | ₩35,631 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,707 | ₩35,707 | ₩35,653 | ₩35,653 | -0.15% | 200 |
|---|
| 2026.06.05 | ₩35,653 | ₩35,720 | ₩35,647 | ₩35,647 | -0.02% | 300 |
|---|
| 2026.06.04 | ₩35,733 | ₩35,787 | ₩35,733 | ₩35,767 | +0.09% | 800 |
|---|
| 2026.06.03 | ₩35,747 | ₩35,747 | ₩35,747 | ₩35,747 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,760 | ₩35,760 | ₩35,760 | ₩35,760 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,773 | ₩35,773 | ₩35,753 | ₩35,753 | -0.06% | 100 |
|---|
| 2026.05.29 | ₩35,773 | ₩35,773 | ₩35,747 | ₩35,747 | -0.07% | 7.5천 |
|---|
| 2026.05.28 | ₩35,760 | ₩35,760 | ₩35,740 | ₩35,740 | -0.06% | 700 |
|---|
| 2026.05.27 | ₩35,720 | ₩35,720 | ₩35,713 | ₩35,713 | -0.02% | 200 |
|---|
| 2026.05.26 | ₩35,720 | ₩35,733 | ₩35,700 | ₩35,700 | -0.06% | 3.1천 |
|---|
| 2026.05.22 | ₩35,660 | ₩35,707 | ₩35,660 | ₩35,671 | +0.03% | 7천 |
|---|
| 2026.05.21 | ₩35,640 | ₩35,667 | ₩35,640 | ₩35,641 | +0.00% | 7.9천 |
|---|
| 2026.05.20 | ₩35,633 | ₩35,633 | ₩35,627 | ₩35,627 | -0.02% | 400 |
|---|
| 2026.05.19 | ₩35,600 | ₩35,627 | ₩35,587 | ₩35,587 | -0.04% | 400 |
|---|
| 2026.05.18 | ₩35,613 | ₩35,613 | ₩35,613 | ₩35,613 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,620 | ₩35,652 | ₩35,620 | ₩35,620 | 0.00% | 2.4천 |
|---|
| 2026.05.14 | ₩35,727 | ₩35,733 | ₩35,660 | ₩35,660 | -0.19% | 6.9천 |
|---|
| 2026.05.13 | ₩35,627 | ₩35,640 | ₩35,627 | ₩35,640 | +0.04% | 500 |
|---|
| 2026.05.12 | ₩35,600 | ₩35,613 | ₩35,600 | ₩35,613 | +0.04% | 9.4천 |
|---|
| 2026.05.11 | ₩35,653 | ₩35,653 | ₩35,613 | ₩35,613 | -0.11% | 100 |
|---|
| 2026.05.08 | ₩35,653 | ₩35,653 | ₩35,613 | ₩35,613 | -0.11% | 3.1천 |
|---|
| 2026.05.07 | ₩35,613 | ₩35,640 | ₩35,560 | ₩35,560 | -0.15% | 9.5천 |
|---|
| 2026.05.06 | ₩35,613 | ₩35,613 | ₩35,587 | ₩35,587 | -0.07% | 800 |
|---|
| 2026.05.05 | ₩35,560 | ₩35,560 | ₩35,520 | ₩35,520 | -0.11% | 2.5천 |
|---|
| 2026.05.04 | ₩35,547 | ₩35,547 | ₩35,446 | ₩35,466 | -0.23% | 2.2만 |
|---|
| 2026.05.01 | ₩35,533 | ₩35,573 | ₩35,493 | ₩35,560 | +0.08% | 6.2만 |
|---|
| 2026.04.30 | ₩35,533 | ₩35,533 | ₩35,513 | ₩35,513 | -0.06% | 300 |
|---|
| 2026.04.29 | ₩35,513 | ₩35,513 | ₩35,513 | ₩35,513 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,500 | ₩35,500 | ₩35,500 | ₩35,500 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,506 | ₩35,506 | ₩35,493 | ₩35,493 | -0.04% | 400 |
|---|
| 2026.04.24 | ₩35,493 | ₩35,493 | ₩35,493 | ₩35,493 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,480 | ₩35,480 | ₩35,480 | ₩35,480 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,478 | ₩35,478 | ₩35,478 | ₩35,478 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,473 | ₩35,473 | ₩35,473 | ₩35,473 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,466 | ₩35,466 | ₩35,466 | ₩35,466 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,466 | ₩35,466 | ₩35,466 | ₩35,466 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,453 | ₩35,453 | ₩35,453 | ₩35,453 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,453 | ₩35,453 | ₩35,453 | ₩35,453 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,446 | ₩35,446 | ₩35,446 | ₩35,446 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩35,440 | ₩35,440 | ₩35,440 | ₩35,440 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,433 | ₩35,433 | ₩35,433 | ₩35,433 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,413 | ₩35,413 | ₩35,413 | ₩35,413 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,413 | ₩35,413 | ₩35,413 | ₩35,413 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,349 | ₩35,349 | ₩35,349 | ₩35,349 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩35,360 | ₩35,360 | ₩35,360 | ₩35,360 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,333 | ₩35,333 | ₩35,333 | ₩35,333 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,280 | ₩35,313 | ₩35,280 | ₩35,313 | +0.09% | 900 |
|---|
| 2026.03.31 | ₩35,252 | ₩35,252 | ₩35,252 | ₩35,252 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,159 | ₩35,159 | ₩35,159 | ₩35,159 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩35,134 | ₩35,134 | ₩35,134 | ₩35,134 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩35,213 | ₩35,213 | ₩35,213 | ₩35,213 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,260 | ₩35,260 | ₩35,260 | ₩35,260 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩35,233 | ₩35,233 | ₩35,233 | ₩35,233 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩35,240 | ₩35,240 | ₩35,240 | ₩35,240 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩35,186 | ₩35,186 | ₩35,186 | ₩35,186 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,219 | ₩35,219 | ₩35,219 | ₩35,219 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,233 | ₩35,233 | ₩35,233 | ₩35,233 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,260 | ₩35,260 | ₩35,260 | ₩35,260 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,246 | ₩35,246 | ₩35,246 | ₩35,246 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,193 | ₩35,193 | ₩35,193 | ₩35,193 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,198 | ₩35,198 | ₩35,198 | ₩35,198 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,240 | ₩35,257 | ₩35,226 | ₩35,226 | -0.04% | 300 |
|---|
| 2026.03.10 | ₩35,221 | ₩35,221 | ₩35,221 | ₩35,221 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩35,186 | ₩35,186 | ₩35,186 | ₩35,186 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩35,179 | ₩35,179 | ₩35,179 | ₩35,179 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,206 | ₩35,206 | ₩35,206 | ₩35,206 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,233 | ₩35,233 | ₩35,233 | ₩35,233 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,206 | ₩35,206 | ₩35,206 | ₩35,206 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,221 | ₩35,221 | ₩35,221 | ₩35,221 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,219 | ₩35,219 | ₩35,219 | ₩35,219 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩35,213 | ₩35,213 | ₩35,213 | ₩35,213 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,226 | ₩35,226 | ₩35,226 | ₩35,226 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,199 | ₩35,199 | ₩35,199 | ₩35,199 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,173 | ₩35,173 | ₩35,173 | ₩35,173 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,186 | ₩35,186 | ₩35,186 | ₩35,186 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,159 | ₩35,159 | ₩35,159 | ₩35,159 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,173 | ₩35,173 | ₩35,173 | ₩35,173 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,142 | ₩35,142 | ₩35,142 | ₩35,142 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,139 | ₩35,139 | ₩35,139 | ₩35,139 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,126 | ₩35,126 | ₩35,126 | ₩35,126 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩35,153 | ₩35,153 | ₩35,153 | ₩35,153 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,153 | ₩35,153 | ₩35,153 | ₩35,153 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,146 | ₩35,146 | ₩35,146 | ₩35,146 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,126 | ₩35,126 | ₩35,126 | ₩35,126 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,073 | ₩35,073 | ₩35,073 | ₩35,073 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,095 | ₩35,095 | ₩35,095 | ₩35,095 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,106 | ₩35,106 | ₩35,106 | ₩35,106 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩35,119 | ₩35,119 | ₩35,119 | ₩35,119 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩35,093 | ₩35,093 | ₩35,093 | ₩35,093 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩35,086 | ₩35,086 | ₩35,086 | ₩35,086 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩35,023 | ₩35,023 | ₩35,023 | ₩35,023 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩35,099 | ₩35,099 | ₩35,099 | ₩35,099 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,099 | ₩35,099 | ₩35,099 | ₩35,099 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩35,086 | ₩35,086 | ₩35,086 | ₩35,086 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,073 | ₩35,073 | ₩35,073 | ₩35,073 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩35,046 | ₩35,046 | ₩35,046 | ₩35,046 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,019 | ₩35,019 | ₩35,019 | ₩35,019 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩35,059 | ₩35,059 | ₩35,059 | ₩35,059 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩35,047 | ₩35,047 | ₩35,047 | ₩35,047 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,038 | ₩35,038 | ₩35,038 | ₩35,038 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩35,046 | ₩35,046 | ₩35,046 | ₩35,046 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩35,051 | ₩35,051 | ₩35,051 | ₩35,051 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩35,038 | ₩35,038 | ₩35,038 | ₩35,038 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩35,026 | ₩35,026 | ₩35,026 | ₩35,026 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩35,019 | ₩35,019 | ₩35,019 | ₩35,019 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩35,018 | ₩35,018 | ₩35,018 | ₩35,018 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,879 | ₩35,011 | ₩34,879 | ₩35,006 | +0.36% | 1천 |
|---|
| 2026.01.02 | ₩34,993 | ₩34,993 | ₩34,993 | ₩34,993 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,979 | ₩34,979 | ₩34,979 | ₩34,979 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,979 | ₩34,979 | ₩34,979 | ₩34,979 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,979 | ₩34,979 | ₩34,979 | ₩34,979 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩34,979 | ₩34,979 | ₩34,979 | ₩34,979 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,961 | ₩34,961 | ₩34,961 | ₩34,961 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,953 | ₩34,953 | ₩34,953 | ₩34,953 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,939 | ₩34,939 | ₩34,939 | ₩34,939 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,912 | ₩34,912 | ₩34,912 | ₩34,912 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,872 | ₩34,872 | ₩34,872 | ₩34,872 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,846 | ₩34,846 | ₩34,846 | ₩34,846 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,859 | ₩34,859 | ₩34,859 | ₩34,859 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,859 | ₩34,859 | ₩34,859 | ₩34,859 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩34,856 | ₩34,856 | ₩34,856 | ₩34,856 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,859 | ₩34,859 | ₩34,859 | ₩34,859 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,846 | ₩34,846 | ₩34,846 | ₩34,846 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,820 | ₩34,820 | ₩34,820 | ₩34,820 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩34,819 | ₩34,819 | ₩34,819 | ₩34,819 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,823 | ₩34,823 | ₩34,823 | ₩34,823 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,806 | ₩34,806 | ₩34,806 | ₩34,806 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,792 | ₩34,792 | ₩34,792 | ₩34,792 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,779 | ₩34,779 | ₩34,779 | ₩34,779 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,766 | ₩34,766 | ₩34,766 | ₩34,766 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,772 | ₩34,772 | ₩34,772 | ₩34,772 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,752 | ₩34,752 | ₩34,752 | ₩34,752 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,726 | ₩34,726 | ₩34,726 | ₩34,726 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,699 | ₩34,699 | ₩34,699 | ₩34,699 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩34,632 | ₩34,632 | ₩34,632 | ₩34,632 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,587 | ₩34,587 | ₩34,587 | ₩34,587 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,619 | ₩34,619 | ₩34,619 | ₩34,619 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,617 | ₩34,617 | ₩34,617 | ₩34,617 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩34,632 | ₩34,632 | ₩34,632 | ₩34,632 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,652 | ₩34,652 | ₩34,652 | ₩34,652 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,633 | ₩34,633 | ₩34,633 | ₩34,633 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,686 | ₩34,686 | ₩34,686 | ₩34,686 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,687 | ₩34,687 | ₩34,687 | ₩34,687 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,686 | ₩34,686 | ₩34,686 | ₩34,686 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,644 | ₩34,644 | ₩34,644 | ₩34,644 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,619 | ₩34,619 | ₩34,619 | ₩34,619 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩34,648 | ₩34,648 | ₩34,648 | ₩34,648 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,632 | ₩34,632 | ₩34,632 | ₩34,632 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,659 | ₩34,659 | ₩34,659 | ₩34,659 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,648 | ₩34,648 | ₩34,648 | ₩34,648 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩34,646 | ₩34,646 | ₩34,646 | ₩34,646 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,659 | ₩34,659 | ₩34,659 | ₩34,659 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,672 | ₩34,672 | ₩34,672 | ₩34,672 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,672 | ₩34,672 | ₩34,672 | ₩34,672 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,658 | ₩34,658 | ₩34,658 | ₩34,658 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,619 | ₩34,619 | ₩34,619 | ₩34,619 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,605 | ₩34,605 | ₩34,605 | ₩34,605 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,619 | ₩34,619 | ₩34,619 | ₩34,619 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩34,612 | ₩34,612 | ₩34,612 | ₩34,612 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,572 | ₩34,572 | ₩34,572 | ₩34,572 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,539 | ₩34,539 | ₩34,539 | ₩34,539 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,556 | ₩34,556 | ₩34,556 | ₩34,556 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,549 | ₩34,549 | ₩34,549 | ₩34,549 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,552 | ₩34,552 | ₩34,552 | ₩34,552 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,499 | ₩34,499 | ₩34,499 | ₩34,499 | 0.00% | 100 |
|---|