시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - May 과거 주가
PGIM S&P 500 Max Buffer ETF - May · PMMY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - May · PMMY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,486 | ₩36,506 | ₩36,486 | ₩36,506 | +0.06% | 3.1천 |
| 2026.10.08 | ₩36,466 | ₩36,466 | ₩36,466 | ₩36,466 | 0.00% | 100 |
| 2026.10.07 | ₩36,479 | ₩36,479 | ₩36,479 | ₩36,479 | 0.00% | 100 |
| 2026.10.06 | ₩36,493 | ₩36,493 | ₩36,493 | ₩36,493 | 0.00% | 100 |
| 2026.10.05 | ₩36,452 | ₩36,452 | ₩36,452 | ₩36,452 | 0.00% | 100 |
| 2026.10.02 | ₩36,419 | ₩36,419 | ₩36,419 | ₩36,419 | 0.00% | 100 |
| 2026.10.01 | ₩36,325 | ₩36,379 | ₩36,298 | ₩36,379 | +0.15% | 5.6천 |
| 2026.09.30 | ₩36,383 | ₩36,383 | ₩36,383 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,383 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩36,359 | ₩36,359 | ₩36,359 | ₩36,359 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,379 | ₩36,379 | ₩36,379 | ₩36,379 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,399 | ₩36,399 | ₩36,399 | ₩36,399 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,359 | ₩36,359 | ₩36,359 | ₩36,359 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,359 | ₩36,359 | ₩36,359 | ₩36,359 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩36,399 | ₩36,399 | ₩36,399 | ₩36,399 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,372 | ₩36,372 | ₩36,372 | ₩36,372 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩36,291 | ₩36,291 | ₩36,291 | ₩36,291 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,278 | ₩36,278 | ₩36,278 | ₩36,278 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,198 | ₩36,198 | ₩36,198 | ₩36,198 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,245 | ₩36,245 | ₩36,245 | ₩36,245 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,278 | ₩36,278 | ₩36,278 | ₩36,278 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,291 | ₩36,291 | ₩36,291 | ₩36,291 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,238 | ₩36,238 | ₩36,238 | ₩36,238 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,278 | ₩36,278 | ₩36,278 | ₩36,278 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,312 | ₩36,312 | ₩36,312 | ₩36,312 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,332 | ₩36,332 | ₩36,332 | ₩36,332 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,338 | ₩36,338 | ₩36,338 | ₩36,338 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,278 | ₩36,278 | ₩36,278 | ₩36,278 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,245 | ₩36,245 | ₩36,245 | ₩36,245 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,231 | ₩36,271 | ₩36,224 | ₩36,271 | +0.11% | 500 |
|---|
| 2026.08.28 | ₩36,298 | ₩36,298 | ₩36,298 | ₩36,298 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,285 | ₩36,285 | ₩36,285 | ₩36,285 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,258 | ₩36,258 | ₩36,258 | ₩36,258 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,251 | ₩36,251 | ₩36,251 | ₩36,251 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,238 | ₩36,238 | ₩36,238 | ₩36,238 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,245 | ₩36,245 | ₩36,245 | ₩36,245 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,232 | ₩36,232 | ₩36,232 | ₩36,232 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,231 | ₩36,251 | ₩36,231 | ₩36,251 | +0.06% | 400 |
|---|
| 2026.08.18 | ₩36,238 | ₩36,238 | ₩36,238 | ₩36,238 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,265 | ₩36,265 | ₩36,265 | ₩36,265 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,325 | ₩36,325 | ₩36,278 | ₩36,278 | -0.13% | 300 |
|---|
| 2026.08.13 | ₩36,265 | ₩36,265 | ₩36,265 | ₩36,265 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,238 | ₩36,238 | ₩36,238 | ₩36,238 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,224 | ₩36,224 | ₩36,224 | ₩36,224 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,224 | ₩36,224 | ₩36,224 | ₩36,224 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,218 | ₩36,218 | ₩36,218 | ₩36,218 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,191 | ₩36,191 | ₩36,191 | ₩36,191 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,204 | ₩36,204 | ₩36,204 | ₩36,204 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,184 | ₩36,184 | ₩36,184 | ₩36,184 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,090 | ₩36,090 | ₩36,090 | ₩36,090 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,043 | ₩36,043 | ₩36,043 | ₩36,043 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,983 | ₩35,983 | ₩35,983 | ₩35,983 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,893 | ₩35,893 | ₩35,893 | ₩35,893 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,970 | ₩35,970 | ₩35,970 | ₩35,970 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,929 | ₩35,929 | ₩35,929 | ₩35,929 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,923 | ₩35,923 | ₩35,923 | ₩35,923 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,903 | ₩35,903 | ₩35,903 | ₩35,903 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,983 | ₩35,983 | ₩35,983 | ₩35,983 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,983 | ₩35,983 | ₩35,983 | ₩35,983 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,956 | ₩35,956 | ₩35,956 | ₩35,956 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,943 | ₩35,943 | ₩35,943 | ₩35,943 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,003 | ₩36,003 | ₩36,003 | ₩36,003 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩36,043 | ₩36,043 | ₩36,023 | ₩36,023 | -0.06% | 3천 |
|---|
| 2026.07.14 | ₩35,990 | ₩35,990 | ₩35,990 | ₩35,990 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,030 | ₩36,030 | ₩35,956 | ₩35,956 | -0.20% | 400 |
|---|
| 2026.07.10 | ₩35,983 | ₩35,983 | ₩35,983 | ₩35,983 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,970 | ₩35,970 | ₩35,970 | ₩35,970 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,909 | ₩35,909 | ₩35,909 | ₩35,909 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,929 | ₩35,929 | ₩35,929 | ₩35,929 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,956 | ₩35,956 | ₩35,956 | ₩35,956 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,896 | ₩35,896 | ₩35,896 | ₩35,896 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,856 | ₩35,896 | ₩35,856 | ₩35,889 | +0.09% | 1.9천 |
|---|
| 2026.06.30 | ₩35,896 | ₩35,896 | ₩35,896 | ₩35,896 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,849 | ₩35,849 | ₩35,849 | ₩35,849 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,794 | ₩35,794 | ₩35,794 | ₩35,794 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,782 | ₩35,782 | ₩35,782 | ₩35,782 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,795 | ₩35,795 | ₩35,795 | ₩35,795 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩35,802 | ₩35,802 | ₩35,802 | ₩35,802 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,856 | ₩35,856 | ₩35,856 | ₩35,856 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,878 | ₩35,878 | ₩35,878 | ₩35,878 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,822 | ₩35,822 | ₩35,822 | ₩35,822 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,923 | ₩35,923 | ₩35,923 | ₩35,923 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩35,929 | ₩35,929 | ₩35,929 | ₩35,929 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩35,849 | ₩35,849 | ₩35,849 | ₩35,849 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩35,822 | ₩35,822 | ₩35,822 | ₩35,822 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,815 | ₩35,815 | ₩35,715 | ₩35,715 | -0.28% | 100 |
|---|
| 2026.06.09 | ₩35,793 | ₩35,793 | ₩35,793 | ₩35,793 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,869 | ₩35,869 | ₩35,815 | ₩35,815 | -0.15% | 200 |
|---|
| 2026.06.05 | ₩35,815 | ₩35,882 | ₩35,809 | ₩35,809 | -0.02% | 300 |
|---|
| 2026.06.04 | ₩35,896 | ₩35,950 | ₩35,896 | ₩35,929 | +0.09% | 800 |
|---|
| 2026.06.03 | ₩35,909 | ₩35,909 | ₩35,909 | ₩35,909 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,923 | ₩35,923 | ₩35,923 | ₩35,923 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,936 | ₩35,936 | ₩35,916 | ₩35,916 | -0.06% | 100 |
|---|
| 2026.05.29 | ₩35,936 | ₩35,936 | ₩35,909 | ₩35,909 | -0.07% | 7.5천 |
|---|
| 2026.05.28 | ₩35,923 | ₩35,923 | ₩35,903 | ₩35,903 | -0.06% | 700 |
|---|
| 2026.05.27 | ₩35,882 | ₩35,882 | ₩35,876 | ₩35,876 | -0.02% | 200 |
|---|
| 2026.05.26 | ₩35,882 | ₩35,896 | ₩35,862 | ₩35,862 | -0.06% | 3.1천 |
|---|
| 2026.05.22 | ₩35,822 | ₩35,869 | ₩35,822 | ₩35,833 | +0.03% | 7천 |
|---|
| 2026.05.21 | ₩35,802 | ₩35,829 | ₩35,802 | ₩35,803 | +0.00% | 7.9천 |
|---|
| 2026.05.20 | ₩35,795 | ₩35,795 | ₩35,789 | ₩35,789 | -0.02% | 400 |
|---|
| 2026.05.19 | ₩35,762 | ₩35,789 | ₩35,748 | ₩35,748 | -0.04% | 400 |
|---|
| 2026.05.18 | ₩35,775 | ₩35,775 | ₩35,775 | ₩35,775 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,782 | ₩35,814 | ₩35,782 | ₩35,782 | 0.00% | 2.4천 |
|---|
| 2026.05.14 | ₩35,889 | ₩35,896 | ₩35,822 | ₩35,822 | -0.19% | 6.9천 |
|---|
| 2026.05.13 | ₩35,789 | ₩35,802 | ₩35,789 | ₩35,802 | +0.04% | 500 |
|---|
| 2026.05.12 | ₩35,762 | ₩35,775 | ₩35,762 | ₩35,775 | +0.04% | 9.4천 |
|---|
| 2026.05.11 | ₩35,815 | ₩35,815 | ₩35,775 | ₩35,775 | -0.11% | 100 |
|---|
| 2026.05.08 | ₩35,815 | ₩35,815 | ₩35,775 | ₩35,775 | -0.11% | 3.1천 |
|---|
| 2026.05.07 | ₩35,775 | ₩35,802 | ₩35,722 | ₩35,722 | -0.15% | 9.5천 |
|---|
| 2026.05.06 | ₩35,775 | ₩35,775 | ₩35,748 | ₩35,748 | -0.07% | 800 |
|---|
| 2026.05.05 | ₩35,722 | ₩35,722 | ₩35,681 | ₩35,681 | -0.11% | 2.5천 |
|---|
| 2026.05.04 | ₩35,708 | ₩35,708 | ₩35,608 | ₩35,628 | -0.23% | 2.2만 |
|---|
| 2026.05.01 | ₩35,695 | ₩35,735 | ₩35,655 | ₩35,722 | +0.08% | 6.2만 |
|---|
| 2026.04.30 | ₩35,695 | ₩35,695 | ₩35,675 | ₩35,675 | -0.06% | 300 |
|---|
| 2026.04.29 | ₩35,675 | ₩35,675 | ₩35,675 | ₩35,675 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,661 | ₩35,661 | ₩35,661 | ₩35,661 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,668 | ₩35,668 | ₩35,655 | ₩35,655 | -0.04% | 400 |
|---|
| 2026.04.24 | ₩35,655 | ₩35,655 | ₩35,655 | ₩35,655 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,641 | ₩35,641 | ₩35,641 | ₩35,641 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,640 | ₩35,640 | ₩35,640 | ₩35,640 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,634 | ₩35,634 | ₩35,634 | ₩35,634 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,628 | ₩35,628 | ₩35,628 | ₩35,628 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,628 | ₩35,628 | ₩35,628 | ₩35,628 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,614 | ₩35,614 | ₩35,614 | ₩35,614 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,614 | ₩35,614 | ₩35,614 | ₩35,614 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,608 | ₩35,608 | ₩35,608 | ₩35,608 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩35,601 | ₩35,601 | ₩35,601 | ₩35,601 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,594 | ₩35,594 | ₩35,594 | ₩35,594 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,574 | ₩35,574 | ₩35,574 | ₩35,574 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,574 | ₩35,574 | ₩35,574 | ₩35,574 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,510 | ₩35,510 | ₩35,510 | ₩35,510 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩35,520 | ₩35,520 | ₩35,520 | ₩35,520 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,494 | ₩35,494 | ₩35,494 | ₩35,494 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,440 | ₩35,474 | ₩35,440 | ₩35,474 | +0.09% | 900 |
|---|
| 2026.03.31 | ₩35,412 | ₩35,412 | ₩35,412 | ₩35,412 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩35,294 | ₩35,294 | ₩35,294 | ₩35,294 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩35,373 | ₩35,373 | ₩35,373 | ₩35,373 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,420 | ₩35,420 | ₩35,420 | ₩35,420 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩35,393 | ₩35,393 | ₩35,393 | ₩35,393 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩35,400 | ₩35,400 | ₩35,400 | ₩35,400 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩35,346 | ₩35,346 | ₩35,346 | ₩35,346 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,380 | ₩35,380 | ₩35,380 | ₩35,380 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,393 | ₩35,393 | ₩35,393 | ₩35,393 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,420 | ₩35,420 | ₩35,420 | ₩35,420 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,406 | ₩35,406 | ₩35,406 | ₩35,406 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,353 | ₩35,353 | ₩35,353 | ₩35,353 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,358 | ₩35,358 | ₩35,358 | ₩35,358 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,400 | ₩35,417 | ₩35,386 | ₩35,386 | -0.04% | 300 |
|---|
| 2026.03.10 | ₩35,381 | ₩35,381 | ₩35,381 | ₩35,381 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩35,346 | ₩35,346 | ₩35,346 | ₩35,346 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩35,339 | ₩35,339 | ₩35,339 | ₩35,339 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,366 | ₩35,366 | ₩35,366 | ₩35,366 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,393 | ₩35,393 | ₩35,393 | ₩35,393 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,366 | ₩35,366 | ₩35,366 | ₩35,366 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,381 | ₩35,381 | ₩35,381 | ₩35,381 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,380 | ₩35,380 | ₩35,380 | ₩35,380 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩35,373 | ₩35,373 | ₩35,373 | ₩35,373 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,386 | ₩35,386 | ₩35,386 | ₩35,386 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,360 | ₩35,360 | ₩35,360 | ₩35,360 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,333 | ₩35,333 | ₩35,333 | ₩35,333 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,346 | ₩35,346 | ₩35,346 | ₩35,346 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,333 | ₩35,333 | ₩35,333 | ₩35,333 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,302 | ₩35,302 | ₩35,302 | ₩35,302 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,299 | ₩35,299 | ₩35,299 | ₩35,299 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,286 | ₩35,286 | ₩35,286 | ₩35,286 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩35,313 | ₩35,313 | ₩35,313 | ₩35,313 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,313 | ₩35,313 | ₩35,313 | ₩35,313 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,306 | ₩35,306 | ₩35,306 | ₩35,306 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,286 | ₩35,286 | ₩35,286 | ₩35,286 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,232 | ₩35,232 | ₩35,232 | ₩35,232 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,255 | ₩35,255 | ₩35,255 | ₩35,255 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,266 | ₩35,266 | ₩35,266 | ₩35,266 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩35,279 | ₩35,279 | ₩35,279 | ₩35,279 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩35,252 | ₩35,252 | ₩35,252 | ₩35,252 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩35,246 | ₩35,246 | ₩35,246 | ₩35,246 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩35,183 | ₩35,183 | ₩35,183 | ₩35,183 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩35,259 | ₩35,259 | ₩35,259 | ₩35,259 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,259 | ₩35,259 | ₩35,259 | ₩35,259 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩35,246 | ₩35,246 | ₩35,246 | ₩35,246 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,232 | ₩35,232 | ₩35,232 | ₩35,232 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩35,205 | ₩35,205 | ₩35,205 | ₩35,205 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,179 | ₩35,179 | ₩35,179 | ₩35,179 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩35,219 | ₩35,219 | ₩35,219 | ₩35,219 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩35,207 | ₩35,207 | ₩35,207 | ₩35,207 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,197 | ₩35,197 | ₩35,197 | ₩35,197 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩35,205 | ₩35,205 | ₩35,205 | ₩35,205 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩35,211 | ₩35,211 | ₩35,211 | ₩35,211 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩35,197 | ₩35,197 | ₩35,197 | ₩35,197 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩35,185 | ₩35,185 | ₩35,185 | ₩35,185 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩35,179 | ₩35,179 | ₩35,179 | ₩35,179 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩35,177 | ₩35,177 | ₩35,177 | ₩35,177 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩35,038 | ₩35,170 | ₩35,038 | ₩35,165 | +0.36% | 1천 |
|---|
| 2026.01.02 | ₩35,152 | ₩35,152 | ₩35,152 | ₩35,152 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩35,120 | ₩35,120 | ₩35,120 | ₩35,120 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩35,111 | ₩35,111 | ₩35,111 | ₩35,111 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩35,098 | ₩35,098 | ₩35,098 | ₩35,098 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩35,071 | ₩35,071 | ₩35,071 | ₩35,071 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩35,031 | ₩35,031 | ₩35,031 | ₩35,031 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩35,004 | ₩35,004 | ₩35,004 | ₩35,004 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩35,018 | ₩35,018 | ₩35,018 | ₩35,018 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩35,018 | ₩35,018 | ₩35,018 | ₩35,018 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩35,015 | ₩35,015 | ₩35,015 | ₩35,015 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩35,018 | ₩35,018 | ₩35,018 | ₩35,018 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,004 | ₩35,004 | ₩35,004 | ₩35,004 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,979 | ₩34,979 | ₩34,979 | ₩34,979 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩34,977 | ₩34,977 | ₩34,977 | ₩34,977 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,981 | ₩34,981 | ₩34,981 | ₩34,981 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,964 | ₩34,964 | ₩34,964 | ₩34,964 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,951 | ₩34,951 | ₩34,951 | ₩34,951 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,937 | ₩34,937 | ₩34,937 | ₩34,937 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,924 | ₩34,924 | ₩34,924 | ₩34,924 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,930 | ₩34,930 | ₩34,930 | ₩34,930 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,910 | ₩34,910 | ₩34,910 | ₩34,910 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,884 | ₩34,884 | ₩34,884 | ₩34,884 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,857 | ₩34,857 | ₩34,857 | ₩34,857 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩34,790 | ₩34,790 | ₩34,790 | ₩34,790 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,744 | ₩34,744 | ₩34,744 | ₩34,744 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,776 | ₩34,776 | ₩34,776 | ₩34,776 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,775 | ₩34,775 | ₩34,775 | ₩34,775 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩34,790 | ₩34,790 | ₩34,790 | ₩34,790 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,810 | ₩34,810 | ₩34,810 | ₩34,810 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,791 | ₩34,791 | ₩34,791 | ₩34,791 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,843 | ₩34,843 | ₩34,843 | ₩34,843 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,845 | ₩34,845 | ₩34,845 | ₩34,845 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,843 | ₩34,843 | ₩34,843 | ₩34,843 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,802 | ₩34,802 | ₩34,802 | ₩34,802 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,776 | ₩34,776 | ₩34,776 | ₩34,776 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩34,806 | ₩34,806 | ₩34,806 | ₩34,806 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,790 | ₩34,790 | ₩34,790 | ₩34,790 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,816 | ₩34,816 | ₩34,816 | ₩34,816 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,806 | ₩34,806 | ₩34,806 | ₩34,806 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩34,803 | ₩34,803 | ₩34,803 | ₩34,803 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,816 | ₩34,816 | ₩34,816 | ₩34,816 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,830 | ₩34,830 | ₩34,830 | ₩34,830 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,830 | ₩34,830 | ₩34,830 | ₩34,830 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,815 | ₩34,815 | ₩34,815 | ₩34,815 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,776 | ₩34,776 | ₩34,776 | ₩34,776 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,763 | ₩34,763 | ₩34,763 | ₩34,763 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,776 | ₩34,776 | ₩34,776 | ₩34,776 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩34,770 | ₩34,770 | ₩34,770 | ₩34,770 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,729 | ₩34,729 | ₩34,729 | ₩34,729 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,696 | ₩34,696 | ₩34,696 | ₩34,696 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,713 | ₩34,713 | ₩34,713 | ₩34,713 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,707 | ₩34,707 | ₩34,707 | ₩34,707 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,709 | ₩34,709 | ₩34,709 | ₩34,709 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,656 | ₩34,656 | ₩34,656 | ₩34,656 | 0.00% | 100 |
|---|