시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - May 과거 주가
PGIM S&P 500 Max Buffer ETF - May · PMMY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - May · PMMY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,363 | ₩36,383 | ₩36,363 | ₩36,383 | +0.06% | 3.1천 |
| 2026.10.08 | ₩36,343 | ₩36,343 | ₩36,343 | ₩36,343 | 0.00% | 100 |
| 2026.10.07 | ₩36,356 | ₩36,356 | ₩36,356 | ₩36,356 | 0.00% | 100 |
| 2026.10.06 | ₩36,370 | ₩36,370 | ₩36,370 | ₩36,370 | 0.00% | 100 |
| 2026.10.05 | ₩36,330 | ₩36,330 | ₩36,330 | ₩36,330 | 0.00% | 100 |
| 2026.10.02 | ₩36,296 | ₩36,296 | ₩36,296 | ₩36,296 | 0.00% | 100 |
| 2026.10.01 | ₩36,203 | ₩36,256 | ₩36,176 | ₩36,256 | +0.15% | 5.6천 |
| 2026.09.30 | ₩36,260 | ₩36,260 | ₩36,260 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,260 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩36,236 | ₩36,236 | ₩36,236 | ₩36,236 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,256 | ₩36,256 | ₩36,256 | ₩36,256 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,276 | ₩36,276 | ₩36,276 | ₩36,276 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,236 | ₩36,236 | ₩36,236 | ₩36,236 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,236 | ₩36,236 | ₩36,236 | ₩36,236 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩36,276 | ₩36,276 | ₩36,276 | ₩36,276 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,250 | ₩36,250 | ₩36,250 | ₩36,250 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩36,169 | ₩36,169 | ₩36,169 | ₩36,169 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,156 | ₩36,156 | ₩36,156 | ₩36,156 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,076 | ₩36,076 | ₩36,076 | ₩36,076 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,123 | ₩36,123 | ₩36,123 | ₩36,123 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,156 | ₩36,156 | ₩36,156 | ₩36,156 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,169 | ₩36,169 | ₩36,169 | ₩36,169 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,116 | ₩36,116 | ₩36,116 | ₩36,116 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,156 | ₩36,156 | ₩36,156 | ₩36,156 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,189 | ₩36,189 | ₩36,189 | ₩36,189 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,209 | ₩36,209 | ₩36,209 | ₩36,209 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,216 | ₩36,216 | ₩36,216 | ₩36,216 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,156 | ₩36,156 | ₩36,156 | ₩36,156 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,123 | ₩36,123 | ₩36,123 | ₩36,123 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,109 | ₩36,149 | ₩36,103 | ₩36,149 | +0.11% | 500 |
|---|
| 2026.08.28 | ₩36,176 | ₩36,176 | ₩36,176 | ₩36,176 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,163 | ₩36,163 | ₩36,163 | ₩36,163 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,136 | ₩36,136 | ₩36,136 | ₩36,136 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,129 | ₩36,129 | ₩36,129 | ₩36,129 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,116 | ₩36,116 | ₩36,116 | ₩36,116 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,123 | ₩36,123 | ₩36,123 | ₩36,123 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,111 | ₩36,111 | ₩36,111 | ₩36,111 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,109 | ₩36,129 | ₩36,109 | ₩36,129 | +0.06% | 400 |
|---|
| 2026.08.18 | ₩36,116 | ₩36,116 | ₩36,116 | ₩36,116 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,143 | ₩36,143 | ₩36,143 | ₩36,143 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,203 | ₩36,203 | ₩36,156 | ₩36,156 | -0.13% | 300 |
|---|
| 2026.08.13 | ₩36,143 | ₩36,143 | ₩36,143 | ₩36,143 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,116 | ₩36,116 | ₩36,116 | ₩36,116 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,103 | ₩36,103 | ₩36,103 | ₩36,103 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,103 | ₩36,103 | ₩36,103 | ₩36,103 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,096 | ₩36,096 | ₩36,096 | ₩36,096 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,069 | ₩36,069 | ₩36,069 | ₩36,069 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,083 | ₩36,083 | ₩36,083 | ₩36,083 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,062 | ₩36,062 | ₩36,062 | ₩36,062 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,969 | ₩35,969 | ₩35,969 | ₩35,969 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,922 | ₩35,922 | ₩35,922 | ₩35,922 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,862 | ₩35,862 | ₩35,862 | ₩35,862 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,772 | ₩35,772 | ₩35,772 | ₩35,772 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,849 | ₩35,849 | ₩35,849 | ₩35,849 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,809 | ₩35,809 | ₩35,809 | ₩35,809 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,802 | ₩35,802 | ₩35,802 | ₩35,802 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,782 | ₩35,782 | ₩35,782 | ₩35,782 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,862 | ₩35,862 | ₩35,862 | ₩35,862 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,862 | ₩35,862 | ₩35,862 | ₩35,862 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,835 | ₩35,835 | ₩35,835 | ₩35,835 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,822 | ₩35,822 | ₩35,822 | ₩35,822 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,882 | ₩35,882 | ₩35,882 | ₩35,882 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,922 | ₩35,922 | ₩35,902 | ₩35,902 | -0.06% | 3천 |
|---|
| 2026.07.14 | ₩35,869 | ₩35,869 | ₩35,869 | ₩35,869 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,909 | ₩35,909 | ₩35,835 | ₩35,835 | -0.20% | 400 |
|---|
| 2026.07.10 | ₩35,862 | ₩35,862 | ₩35,862 | ₩35,862 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,849 | ₩35,849 | ₩35,849 | ₩35,849 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,789 | ₩35,789 | ₩35,789 | ₩35,789 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,809 | ₩35,809 | ₩35,809 | ₩35,809 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,835 | ₩35,835 | ₩35,835 | ₩35,835 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,775 | ₩35,775 | ₩35,775 | ₩35,775 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,735 | ₩35,775 | ₩35,735 | ₩35,768 | +0.09% | 1.9천 |
|---|
| 2026.06.30 | ₩35,775 | ₩35,775 | ₩35,775 | ₩35,775 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,728 | ₩35,728 | ₩35,728 | ₩35,728 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,674 | ₩35,674 | ₩35,674 | ₩35,674 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,662 | ₩35,662 | ₩35,662 | ₩35,662 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,675 | ₩35,675 | ₩35,675 | ₩35,675 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩35,682 | ₩35,682 | ₩35,682 | ₩35,682 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,735 | ₩35,735 | ₩35,735 | ₩35,735 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,758 | ₩35,758 | ₩35,758 | ₩35,758 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,702 | ₩35,702 | ₩35,702 | ₩35,702 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,802 | ₩35,802 | ₩35,802 | ₩35,802 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩35,809 | ₩35,809 | ₩35,809 | ₩35,809 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩35,728 | ₩35,728 | ₩35,728 | ₩35,728 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩35,702 | ₩35,702 | ₩35,702 | ₩35,702 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,695 | ₩35,695 | ₩35,595 | ₩35,595 | -0.28% | 100 |
|---|
| 2026.06.09 | ₩35,672 | ₩35,672 | ₩35,672 | ₩35,672 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,748 | ₩35,748 | ₩35,695 | ₩35,695 | -0.15% | 200 |
|---|
| 2026.06.05 | ₩35,695 | ₩35,762 | ₩35,688 | ₩35,688 | -0.02% | 300 |
|---|
| 2026.06.04 | ₩35,775 | ₩35,829 | ₩35,775 | ₩35,809 | +0.09% | 800 |
|---|
| 2026.06.03 | ₩35,789 | ₩35,789 | ₩35,789 | ₩35,789 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,802 | ₩35,802 | ₩35,802 | ₩35,802 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,815 | ₩35,815 | ₩35,795 | ₩35,795 | -0.06% | 100 |
|---|
| 2026.05.29 | ₩35,815 | ₩35,815 | ₩35,789 | ₩35,789 | -0.07% | 7.5천 |
|---|
| 2026.05.28 | ₩35,802 | ₩35,802 | ₩35,782 | ₩35,782 | -0.06% | 700 |
|---|
| 2026.05.27 | ₩35,762 | ₩35,762 | ₩35,755 | ₩35,755 | -0.02% | 200 |
|---|
| 2026.05.26 | ₩35,762 | ₩35,775 | ₩35,742 | ₩35,742 | -0.06% | 3.1천 |
|---|
| 2026.05.22 | ₩35,702 | ₩35,748 | ₩35,702 | ₩35,712 | +0.03% | 7천 |
|---|
| 2026.05.21 | ₩35,682 | ₩35,708 | ₩35,682 | ₩35,683 | +0.00% | 7.9천 |
|---|
| 2026.05.20 | ₩35,675 | ₩35,675 | ₩35,668 | ₩35,668 | -0.02% | 400 |
|---|
| 2026.05.19 | ₩35,642 | ₩35,668 | ₩35,628 | ₩35,628 | -0.04% | 400 |
|---|
| 2026.05.18 | ₩35,655 | ₩35,655 | ₩35,655 | ₩35,655 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,662 | ₩35,694 | ₩35,662 | ₩35,662 | 0.00% | 2.4천 |
|---|
| 2026.05.14 | ₩35,768 | ₩35,775 | ₩35,702 | ₩35,702 | -0.19% | 6.9천 |
|---|
| 2026.05.13 | ₩35,668 | ₩35,682 | ₩35,668 | ₩35,682 | +0.04% | 500 |
|---|
| 2026.05.12 | ₩35,642 | ₩35,655 | ₩35,642 | ₩35,655 | +0.04% | 9.4천 |
|---|
| 2026.05.11 | ₩35,695 | ₩35,695 | ₩35,655 | ₩35,655 | -0.11% | 100 |
|---|
| 2026.05.08 | ₩35,695 | ₩35,695 | ₩35,655 | ₩35,655 | -0.11% | 3.1천 |
|---|
| 2026.05.07 | ₩35,655 | ₩35,682 | ₩35,601 | ₩35,601 | -0.15% | 9.5천 |
|---|
| 2026.05.06 | ₩35,655 | ₩35,655 | ₩35,628 | ₩35,628 | -0.07% | 800 |
|---|
| 2026.05.05 | ₩35,601 | ₩35,601 | ₩35,561 | ₩35,561 | -0.11% | 2.5천 |
|---|
| 2026.05.04 | ₩35,588 | ₩35,588 | ₩35,488 | ₩35,508 | -0.23% | 2.2만 |
|---|
| 2026.05.01 | ₩35,575 | ₩35,615 | ₩35,535 | ₩35,601 | +0.08% | 6.2만 |
|---|
| 2026.04.30 | ₩35,575 | ₩35,575 | ₩35,555 | ₩35,555 | -0.06% | 300 |
|---|
| 2026.04.29 | ₩35,555 | ₩35,555 | ₩35,555 | ₩35,555 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,541 | ₩35,541 | ₩35,541 | ₩35,541 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,548 | ₩35,548 | ₩35,535 | ₩35,535 | -0.04% | 400 |
|---|
| 2026.04.24 | ₩35,535 | ₩35,535 | ₩35,535 | ₩35,535 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,521 | ₩35,521 | ₩35,521 | ₩35,521 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,520 | ₩35,520 | ₩35,520 | ₩35,520 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,515 | ₩35,515 | ₩35,515 | ₩35,515 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,508 | ₩35,508 | ₩35,508 | ₩35,508 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,508 | ₩35,508 | ₩35,508 | ₩35,508 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,495 | ₩35,495 | ₩35,495 | ₩35,495 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,495 | ₩35,495 | ₩35,495 | ₩35,495 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,488 | ₩35,488 | ₩35,488 | ₩35,488 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩35,481 | ₩35,481 | ₩35,481 | ₩35,481 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,474 | ₩35,474 | ₩35,474 | ₩35,474 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,454 | ₩35,454 | ₩35,454 | ₩35,454 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,454 | ₩35,454 | ₩35,454 | ₩35,454 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,390 | ₩35,390 | ₩35,390 | ₩35,390 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩35,401 | ₩35,401 | ₩35,401 | ₩35,401 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,374 | ₩35,374 | ₩35,374 | ₩35,374 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,321 | ₩35,354 | ₩35,321 | ₩35,354 | +0.09% | 900 |
|---|
| 2026.03.31 | ₩35,293 | ₩35,293 | ₩35,293 | ₩35,293 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,201 | ₩35,201 | ₩35,201 | ₩35,201 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩35,175 | ₩35,175 | ₩35,175 | ₩35,175 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩35,254 | ₩35,254 | ₩35,254 | ₩35,254 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,301 | ₩35,301 | ₩35,301 | ₩35,301 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩35,274 | ₩35,274 | ₩35,274 | ₩35,274 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩35,281 | ₩35,281 | ₩35,281 | ₩35,281 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩35,227 | ₩35,227 | ₩35,227 | ₩35,227 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,261 | ₩35,261 | ₩35,261 | ₩35,261 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,274 | ₩35,274 | ₩35,274 | ₩35,274 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,301 | ₩35,301 | ₩35,301 | ₩35,301 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,287 | ₩35,287 | ₩35,287 | ₩35,287 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,234 | ₩35,234 | ₩35,234 | ₩35,234 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,239 | ₩35,239 | ₩35,239 | ₩35,239 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,281 | ₩35,298 | ₩35,267 | ₩35,267 | -0.04% | 300 |
|---|
| 2026.03.10 | ₩35,262 | ₩35,262 | ₩35,262 | ₩35,262 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩35,227 | ₩35,227 | ₩35,227 | ₩35,227 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩35,221 | ₩35,221 | ₩35,221 | ₩35,221 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,247 | ₩35,247 | ₩35,247 | ₩35,247 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,274 | ₩35,274 | ₩35,274 | ₩35,274 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,247 | ₩35,247 | ₩35,247 | ₩35,247 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,262 | ₩35,262 | ₩35,262 | ₩35,262 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,261 | ₩35,261 | ₩35,261 | ₩35,261 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩35,254 | ₩35,254 | ₩35,254 | ₩35,254 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,267 | ₩35,267 | ₩35,267 | ₩35,267 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,241 | ₩35,241 | ₩35,241 | ₩35,241 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,214 | ₩35,214 | ₩35,214 | ₩35,214 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,227 | ₩35,227 | ₩35,227 | ₩35,227 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,201 | ₩35,201 | ₩35,201 | ₩35,201 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,214 | ₩35,214 | ₩35,214 | ₩35,214 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,183 | ₩35,183 | ₩35,183 | ₩35,183 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,180 | ₩35,180 | ₩35,180 | ₩35,180 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,167 | ₩35,167 | ₩35,167 | ₩35,167 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩35,194 | ₩35,194 | ₩35,194 | ₩35,194 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,194 | ₩35,194 | ₩35,194 | ₩35,194 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,187 | ₩35,187 | ₩35,187 | ₩35,187 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,167 | ₩35,167 | ₩35,167 | ₩35,167 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,114 | ₩35,114 | ₩35,114 | ₩35,114 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,136 | ₩35,136 | ₩35,136 | ₩35,136 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,147 | ₩35,147 | ₩35,147 | ₩35,147 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩35,160 | ₩35,160 | ₩35,160 | ₩35,160 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩35,134 | ₩35,134 | ₩35,134 | ₩35,134 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩35,127 | ₩35,127 | ₩35,127 | ₩35,127 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩35,064 | ₩35,064 | ₩35,064 | ₩35,064 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩35,140 | ₩35,140 | ₩35,140 | ₩35,140 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,140 | ₩35,140 | ₩35,140 | ₩35,140 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩35,127 | ₩35,127 | ₩35,127 | ₩35,127 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,114 | ₩35,114 | ₩35,114 | ₩35,114 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩35,087 | ₩35,087 | ₩35,087 | ₩35,087 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,060 | ₩35,060 | ₩35,060 | ₩35,060 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩35,100 | ₩35,100 | ₩35,100 | ₩35,100 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩35,088 | ₩35,088 | ₩35,088 | ₩35,088 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,079 | ₩35,079 | ₩35,079 | ₩35,079 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩35,087 | ₩35,087 | ₩35,087 | ₩35,087 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩35,092 | ₩35,092 | ₩35,092 | ₩35,092 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩35,079 | ₩35,079 | ₩35,079 | ₩35,079 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩35,060 | ₩35,060 | ₩35,060 | ₩35,060 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩35,059 | ₩35,059 | ₩35,059 | ₩35,059 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,920 | ₩35,052 | ₩34,920 | ₩35,047 | +0.36% | 1천 |
|---|
| 2026.01.02 | ₩35,033 | ₩35,033 | ₩35,033 | ₩35,033 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩35,020 | ₩35,020 | ₩35,020 | ₩35,020 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩35,020 | ₩35,020 | ₩35,020 | ₩35,020 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,020 | ₩35,020 | ₩35,020 | ₩35,020 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩35,020 | ₩35,020 | ₩35,020 | ₩35,020 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩35,001 | ₩35,001 | ₩35,001 | ₩35,001 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,993 | ₩34,993 | ₩34,993 | ₩34,993 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,980 | ₩34,980 | ₩34,980 | ₩34,980 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,953 | ₩34,953 | ₩34,953 | ₩34,953 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,913 | ₩34,913 | ₩34,913 | ₩34,913 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,886 | ₩34,886 | ₩34,886 | ₩34,886 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,900 | ₩34,900 | ₩34,900 | ₩34,900 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,900 | ₩34,900 | ₩34,900 | ₩34,900 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩34,897 | ₩34,897 | ₩34,897 | ₩34,897 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,900 | ₩34,900 | ₩34,900 | ₩34,900 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,886 | ₩34,886 | ₩34,886 | ₩34,886 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,861 | ₩34,861 | ₩34,861 | ₩34,861 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩34,860 | ₩34,860 | ₩34,860 | ₩34,860 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,864 | ₩34,864 | ₩34,864 | ₩34,864 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,846 | ₩34,846 | ₩34,846 | ₩34,846 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,833 | ₩34,833 | ₩34,833 | ₩34,833 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,820 | ₩34,820 | ₩34,820 | ₩34,820 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,806 | ₩34,806 | ₩34,806 | ₩34,806 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,813 | ₩34,813 | ₩34,813 | ₩34,813 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,793 | ₩34,793 | ₩34,793 | ₩34,793 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,766 | ₩34,766 | ₩34,766 | ₩34,766 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,739 | ₩34,739 | ₩34,739 | ₩34,739 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩34,673 | ₩34,673 | ₩34,673 | ₩34,673 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,627 | ₩34,627 | ₩34,627 | ₩34,627 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,659 | ₩34,659 | ₩34,659 | ₩34,659 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,658 | ₩34,658 | ₩34,658 | ₩34,658 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩34,673 | ₩34,673 | ₩34,673 | ₩34,673 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,693 | ₩34,693 | ₩34,693 | ₩34,693 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,674 | ₩34,674 | ₩34,674 | ₩34,674 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,726 | ₩34,726 | ₩34,726 | ₩34,726 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,727 | ₩34,727 | ₩34,727 | ₩34,727 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,726 | ₩34,726 | ₩34,726 | ₩34,726 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,685 | ₩34,685 | ₩34,685 | ₩34,685 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,659 | ₩34,659 | ₩34,659 | ₩34,659 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩34,689 | ₩34,689 | ₩34,689 | ₩34,689 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,673 | ₩34,673 | ₩34,673 | ₩34,673 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,699 | ₩34,699 | ₩34,699 | ₩34,699 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,689 | ₩34,689 | ₩34,689 | ₩34,689 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩34,686 | ₩34,686 | ₩34,686 | ₩34,686 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,699 | ₩34,699 | ₩34,699 | ₩34,699 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,713 | ₩34,713 | ₩34,713 | ₩34,713 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,713 | ₩34,713 | ₩34,713 | ₩34,713 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,698 | ₩34,698 | ₩34,698 | ₩34,698 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,659 | ₩34,659 | ₩34,659 | ₩34,659 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,646 | ₩34,646 | ₩34,646 | ₩34,646 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,659 | ₩34,659 | ₩34,659 | ₩34,659 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩34,653 | ₩34,653 | ₩34,653 | ₩34,653 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,613 | ₩34,613 | ₩34,613 | ₩34,613 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,596 | ₩34,596 | ₩34,596 | ₩34,596 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,590 | ₩34,590 | ₩34,590 | ₩34,590 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,592 | ₩34,592 | ₩34,592 | ₩34,592 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,539 | ₩34,539 | ₩34,539 | ₩34,539 | 0.00% | 100 |
|---|