시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - May 과거 주가
PGIM S&P 500 Max Buffer ETF - May · PMMY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - May · PMMY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩36,464 | ₩36,518 | ₩36,464 | ₩36,518 | +0.15% | 3.5천 |
| 2026.09.28–2026.10.02 | ₩36,390 | ₩36,431 | ₩36,310 | ₩36,431 | +0.11% | 6천 |
| 2026.09.21–2026.09.25 | ₩36,384 | ₩36,410 | ₩36,370 | ₩36,410 | +0.07% | 500 |
| 2026.09.14–2026.09.18 | ₩36,290 | ₩36,303 | ₩36,209 | ₩36,303 | +0.04% | 500 |
| 2026.09.08–2026.09.11 | ₩36,323 | ₩36,323 | ₩36,249 | ₩36,303 | -0.06% | 400 |
| 2026.08.31–2026.09.04 | ₩36,243 | ₩36,350 | ₩36,236 | ₩36,343 | +0.28% | 900 |
| 2026.08.24–2026.08.28 | ₩36,249 | ₩36,310 | ₩36,249 | ₩36,310 | +0.17% | 500 |
| 2026.08.17–2026.08.21 | ₩36,276 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,276 |
| ₩36,243 |
| ₩36,256 |
| -0.06% |
| 800 |
| 2026.08.10–2026.08.14 | ₩36,236 | ₩36,337 | ₩36,236 | ₩36,290 | +0.15% | 700 |
|---|
| 2026.08.03–2026.08.07 | ₩36,102 | ₩36,229 | ₩36,102 | ₩36,229 | +0.35% | 500 |
|---|
| 2026.07.27–2026.07.31 | ₩35,941 | ₩36,055 | ₩35,905 | ₩36,055 | +0.32% | 500 |
|---|
| 2026.07.20–2026.07.24 | ₩35,968 | ₩35,995 | ₩35,914 | ₩35,934 | -0.09% | 500 |
|---|
| 2026.07.13–2026.07.17 | ₩36,042 | ₩36,055 | ₩35,954 | ₩35,954 | -0.24% | 3.7천 |
|---|
| 2026.07.06–2026.07.10 | ₩35,968 | ₩35,995 | ₩35,921 | ₩35,995 | +0.07% | 500 |
|---|
| 2026.06.29–2026.07.02 | ₩35,860 | ₩35,907 | ₩35,860 | ₩35,907 | +0.13% | 2.2천 |
|---|
| 2026.06.22–2026.06.26 | ₩35,867 | ₩35,867 | ₩35,793 | ₩35,805 | -0.17% | 200 |
|---|
| 2026.06.15–2026.06.18 | ₩35,941 | ₩35,941 | ₩35,834 | ₩35,890 | -0.14% | 100 |
|---|
| 2026.06.08–2026.06.12 | ₩35,881 | ₩35,881 | ₩35,726 | ₩35,860 | -0.06% | 400 |
|---|
| 2026.06.01–2026.06.05 | ₩35,948 | ₩35,961 | ₩35,820 | ₩35,820 | -0.35% | 1.2천 |
|---|
| 2026.05.26–2026.05.29 | ₩35,894 | ₩35,948 | ₩35,874 | ₩35,921 | +0.07% | 1.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩35,787 | ₩35,881 | ₩35,760 | ₩35,844 | +0.16% | 1.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩35,827 | ₩35,907 | ₩35,773 | ₩35,793 | -0.09% | 1.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩35,720 | ₩35,827 | ₩35,619 | ₩35,787 | +0.19% | 3.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩35,679 | ₩35,746 | ₩35,666 | ₩35,733 | +0.15% | 6.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩35,639 | ₩35,666 | ₩35,639 | ₩35,666 | +0.08% | 500 |
|---|
| 2026.04.13–2026.04.17 | ₩35,612 | ₩35,639 | ₩35,612 | ₩35,639 | +0.08% | 500 |
|---|
| 2026.04.06–2026.04.10 | ₩35,532 | ₩35,606 | ₩35,521 | ₩35,606 | +0.21% | 500 |
|---|
| 2026.03.30–2026.04.02 | ₩35,331 | ₩35,505 | ₩35,331 | ₩35,505 | +0.49% | 1.2천 |
|---|
| 2026.03.23–2026.03.27 | ₩35,411 | ₩35,431 | ₩35,305 | ₩35,305 | -0.30% | 500 |
|---|
| 2026.03.16–2026.03.20 | ₩35,418 | ₩35,431 | ₩35,357 | ₩35,357 | -0.17% | 500 |
|---|
| 2026.03.09–2026.03.13 | ₩35,357 | ₩35,429 | ₩35,357 | ₩35,364 | +0.02% | 700 |
|---|
| 2026.03.02–2026.03.06 | ₩35,392 | ₩35,404 | ₩35,351 | ₩35,351 | -0.12% | 500 |
|---|
| 2026.02.23–2026.02.27 | ₩35,344 | ₩35,398 | ₩35,344 | ₩35,391 | +0.13% | 400 |
|---|
| 2026.02.17–2026.02.20 | ₩35,313 | ₩35,357 | ₩35,313 | ₩35,357 | +0.13% | 0 |
|---|
| 2026.02.09–2026.02.13 | ₩35,317 | ₩35,324 | ₩35,297 | ₩35,311 | -0.02% | 0 |
|---|
| 2026.02.02–2026.02.06 | ₩35,290 | ₩35,297 | ₩35,243 | ₩35,297 | +0.02% | 0 |
|---|
| 2026.01.26–2026.01.30 | ₩35,270 | ₩35,270 | ₩35,194 | ₩35,264 | -0.02% | 0 |
|---|
| 2026.01.20–2026.01.23 | ₩35,190 | ₩35,257 | ₩35,190 | ₩35,257 | +0.19% | 100 |
|---|
| 2026.01.12–2026.01.16 | ₩35,222 | ₩35,230 | ₩35,209 | ₩35,230 | +0.02% | 100 |
|---|
| 2026.01.05–2026.01.09 | ₩35,049 | ₩35,209 | ₩35,049 | ₩35,209 | +0.46% | 1천 |
|---|
| 2025.12.29–2026.01.02 | ₩35,150 | ₩35,163 | ₩35,150 | ₩35,163 | +0.04% | 0 |
|---|
| 2025.12.22–2025.12.26 | ₩35,109 | ₩35,150 | ₩35,109 | ₩35,150 | +0.11% | 0 |
|---|
| 2025.12.15–2025.12.19 | ₩35,029 | ₩35,082 | ₩35,015 | ₩35,082 | +0.15% | 0 |
|---|
| 2025.12.08–2025.12.12 | ₩34,989 | ₩35,029 | ₩34,989 | ₩35,026 | +0.11% | 100 |
|---|
| 2025.12.01–2025.12.05 | ₩34,935 | ₩34,993 | ₩34,935 | ₩34,993 | +0.17% | 0 |
|---|
| 2025.11.24–2025.11.28 | ₩34,868 | ₩34,942 | ₩34,868 | ₩34,942 | +0.21% | 0 |
|---|
| 2025.11.17–2025.11.21 | ₩34,801 | ₩34,801 | ₩34,755 | ₩34,801 | 0.00% | 100 |
|---|
| 2025.11.10–2025.11.14 | ₩34,854 | ₩34,856 | ₩34,802 | ₩34,821 | -0.10% | 0 |
|---|
| 2025.11.03–2025.11.07 | ₩34,828 | ₩34,828 | ₩34,787 | ₩34,813 | -0.04% | 100 |
|---|
| 2025.10.27–2025.10.31 | ₩34,841 | ₩34,841 | ₩34,814 | ₩34,817 | -0.07% | 0 |
|---|
| 2025.10.20–2025.10.24 | ₩34,781 | ₩34,826 | ₩34,774 | ₩34,826 | +0.13% | 100 |
|---|
| 2025.10.13–2025.10.17 | ₩34,720 | ₩34,740 | ₩34,707 | ₩34,740 | +0.06% | 0 |
|---|
| 2025.10.10–2025.10.10 | ₩34,667 | ₩34,667 | ₩34,667 | ₩34,667 | 0.00% | 100 |
|---|