시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - May 과거 주가
PGIM S&P 500 Max Buffer ETF - May · PMMY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - May · PMMY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,317 | ₩36,337 | ₩36,317 | ₩36,337 | +0.06% | 3.1천 |
| 2026.10.08 | ₩36,297 | ₩36,297 | ₩36,297 | ₩36,297 | 0.00% | 100 |
| 2026.10.07 | ₩36,310 | ₩36,310 | ₩36,310 | ₩36,310 | 0.00% | 100 |
| 2026.10.06 | ₩36,323 | ₩36,323 | ₩36,323 | ₩36,323 | 0.00% | 100 |
| 2026.10.05 | ₩36,283 | ₩36,283 | ₩36,283 | ₩36,283 | 0.00% | 100 |
| 2026.10.02 | ₩36,250 | ₩36,250 | ₩36,250 | ₩36,250 | 0.00% | 100 |
| 2026.10.01 | ₩36,156 | ₩36,210 | ₩36,130 | ₩36,210 | +0.15% | 5.6천 |
| 2026.09.30 | ₩36,214 | ₩36,214 | ₩36,214 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,214 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩36,190 | ₩36,190 | ₩36,190 | ₩36,190 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,210 | ₩36,210 | ₩36,210 | ₩36,210 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,230 | ₩36,230 | ₩36,230 | ₩36,230 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,190 | ₩36,190 | ₩36,190 | ₩36,190 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,190 | ₩36,190 | ₩36,190 | ₩36,190 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩36,230 | ₩36,230 | ₩36,230 | ₩36,230 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,203 | ₩36,203 | ₩36,203 | ₩36,203 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩36,123 | ₩36,123 | ₩36,123 | ₩36,123 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,110 | ₩36,110 | ₩36,110 | ₩36,110 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,030 | ₩36,030 | ₩36,030 | ₩36,030 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,076 | ₩36,076 | ₩36,076 | ₩36,076 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,110 | ₩36,110 | ₩36,110 | ₩36,110 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,123 | ₩36,123 | ₩36,123 | ₩36,123 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,070 | ₩36,070 | ₩36,070 | ₩36,070 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,110 | ₩36,110 | ₩36,110 | ₩36,110 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,143 | ₩36,143 | ₩36,143 | ₩36,143 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,163 | ₩36,163 | ₩36,163 | ₩36,163 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,170 | ₩36,170 | ₩36,170 | ₩36,170 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,110 | ₩36,110 | ₩36,110 | ₩36,110 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,076 | ₩36,076 | ₩36,076 | ₩36,076 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,063 | ₩36,103 | ₩36,056 | ₩36,103 | +0.11% | 500 |
|---|
| 2026.08.28 | ₩36,130 | ₩36,130 | ₩36,130 | ₩36,130 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,116 | ₩36,116 | ₩36,116 | ₩36,116 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,090 | ₩36,090 | ₩36,090 | ₩36,090 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,083 | ₩36,083 | ₩36,083 | ₩36,083 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,070 | ₩36,070 | ₩36,070 | ₩36,070 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,076 | ₩36,076 | ₩36,076 | ₩36,076 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,064 | ₩36,064 | ₩36,064 | ₩36,064 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,063 | ₩36,083 | ₩36,063 | ₩36,083 | +0.06% | 400 |
|---|
| 2026.08.18 | ₩36,070 | ₩36,070 | ₩36,070 | ₩36,070 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,096 | ₩36,096 | ₩36,096 | ₩36,096 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,156 | ₩36,156 | ₩36,110 | ₩36,110 | -0.13% | 300 |
|---|
| 2026.08.13 | ₩36,096 | ₩36,096 | ₩36,096 | ₩36,096 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,070 | ₩36,070 | ₩36,070 | ₩36,070 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,056 | ₩36,056 | ₩36,056 | ₩36,056 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,056 | ₩36,056 | ₩36,056 | ₩36,056 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,050 | ₩36,050 | ₩36,050 | ₩36,050 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,023 | ₩36,023 | ₩36,023 | ₩36,023 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,036 | ₩36,036 | ₩36,036 | ₩36,036 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,016 | ₩36,016 | ₩36,016 | ₩36,016 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,923 | ₩35,923 | ₩35,923 | ₩35,923 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,876 | ₩35,876 | ₩35,876 | ₩35,876 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,816 | ₩35,816 | ₩35,816 | ₩35,816 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,727 | ₩35,727 | ₩35,727 | ₩35,727 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,803 | ₩35,803 | ₩35,803 | ₩35,803 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,763 | ₩35,763 | ₩35,763 | ₩35,763 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,756 | ₩35,756 | ₩35,756 | ₩35,756 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,736 | ₩35,736 | ₩35,736 | ₩35,736 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,816 | ₩35,816 | ₩35,816 | ₩35,816 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,816 | ₩35,816 | ₩35,816 | ₩35,816 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,789 | ₩35,789 | ₩35,789 | ₩35,789 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,776 | ₩35,776 | ₩35,776 | ₩35,776 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,836 | ₩35,836 | ₩35,836 | ₩35,836 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,876 | ₩35,876 | ₩35,856 | ₩35,856 | -0.06% | 3천 |
|---|
| 2026.07.14 | ₩35,823 | ₩35,823 | ₩35,823 | ₩35,823 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,863 | ₩35,863 | ₩35,789 | ₩35,789 | -0.20% | 400 |
|---|
| 2026.07.10 | ₩35,816 | ₩35,816 | ₩35,816 | ₩35,816 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,803 | ₩35,803 | ₩35,803 | ₩35,803 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,743 | ₩35,743 | ₩35,743 | ₩35,743 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,763 | ₩35,763 | ₩35,763 | ₩35,763 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,789 | ₩35,789 | ₩35,789 | ₩35,789 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,729 | ₩35,729 | ₩35,729 | ₩35,729 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,689 | ₩35,729 | ₩35,689 | ₩35,723 | +0.09% | 1.9천 |
|---|
| 2026.06.30 | ₩35,729 | ₩35,729 | ₩35,729 | ₩35,729 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,683 | ₩35,683 | ₩35,683 | ₩35,683 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,628 | ₩35,628 | ₩35,628 | ₩35,628 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,616 | ₩35,616 | ₩35,616 | ₩35,616 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,629 | ₩35,629 | ₩35,629 | ₩35,629 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩35,636 | ₩35,636 | ₩35,636 | ₩35,636 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,689 | ₩35,689 | ₩35,689 | ₩35,689 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,712 | ₩35,712 | ₩35,712 | ₩35,712 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,656 | ₩35,656 | ₩35,656 | ₩35,656 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,756 | ₩35,756 | ₩35,756 | ₩35,756 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩35,763 | ₩35,763 | ₩35,763 | ₩35,763 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩35,683 | ₩35,683 | ₩35,683 | ₩35,683 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩35,656 | ₩35,656 | ₩35,656 | ₩35,656 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,649 | ₩35,649 | ₩35,549 | ₩35,549 | -0.28% | 100 |
|---|
| 2026.06.09 | ₩35,627 | ₩35,627 | ₩35,627 | ₩35,627 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,703 | ₩35,703 | ₩35,649 | ₩35,649 | -0.15% | 200 |
|---|
| 2026.06.05 | ₩35,649 | ₩35,716 | ₩35,643 | ₩35,643 | -0.02% | 300 |
|---|
| 2026.06.04 | ₩35,729 | ₩35,783 | ₩35,729 | ₩35,763 | +0.09% | 800 |
|---|
| 2026.06.03 | ₩35,743 | ₩35,743 | ₩35,743 | ₩35,743 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,756 | ₩35,756 | ₩35,756 | ₩35,756 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,769 | ₩35,769 | ₩35,749 | ₩35,749 | -0.06% | 100 |
|---|
| 2026.05.29 | ₩35,769 | ₩35,769 | ₩35,743 | ₩35,743 | -0.07% | 7.5천 |
|---|
| 2026.05.28 | ₩35,756 | ₩35,756 | ₩35,736 | ₩35,736 | -0.06% | 700 |
|---|
| 2026.05.27 | ₩35,716 | ₩35,716 | ₩35,709 | ₩35,709 | -0.02% | 200 |
|---|
| 2026.05.26 | ₩35,716 | ₩35,729 | ₩35,696 | ₩35,696 | -0.06% | 3.1천 |
|---|
| 2026.05.22 | ₩35,656 | ₩35,703 | ₩35,656 | ₩35,667 | +0.03% | 7천 |
|---|
| 2026.05.21 | ₩35,636 | ₩35,663 | ₩35,636 | ₩35,637 | +0.00% | 7.9천 |
|---|
| 2026.05.20 | ₩35,629 | ₩35,629 | ₩35,623 | ₩35,623 | -0.02% | 400 |
|---|
| 2026.05.19 | ₩35,596 | ₩35,623 | ₩35,583 | ₩35,583 | -0.04% | 400 |
|---|
| 2026.05.18 | ₩35,609 | ₩35,609 | ₩35,609 | ₩35,609 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,616 | ₩35,648 | ₩35,616 | ₩35,616 | 0.00% | 2.4천 |
|---|
| 2026.05.14 | ₩35,723 | ₩35,729 | ₩35,656 | ₩35,656 | -0.19% | 6.9천 |
|---|
| 2026.05.13 | ₩35,623 | ₩35,636 | ₩35,623 | ₩35,636 | +0.04% | 500 |
|---|
| 2026.05.12 | ₩35,596 | ₩35,609 | ₩35,596 | ₩35,609 | +0.04% | 9.4천 |
|---|
| 2026.05.11 | ₩35,649 | ₩35,649 | ₩35,609 | ₩35,609 | -0.11% | 100 |
|---|
| 2026.05.08 | ₩35,649 | ₩35,649 | ₩35,609 | ₩35,609 | -0.11% | 3.1천 |
|---|
| 2026.05.07 | ₩35,609 | ₩35,636 | ₩35,556 | ₩35,556 | -0.15% | 9.5천 |
|---|
| 2026.05.06 | ₩35,609 | ₩35,609 | ₩35,583 | ₩35,583 | -0.07% | 800 |
|---|
| 2026.05.05 | ₩35,556 | ₩35,556 | ₩35,516 | ₩35,516 | -0.11% | 2.5천 |
|---|
| 2026.05.04 | ₩35,543 | ₩35,543 | ₩35,442 | ₩35,462 | -0.23% | 2.2만 |
|---|
| 2026.05.01 | ₩35,529 | ₩35,569 | ₩35,489 | ₩35,556 | +0.08% | 6.2만 |
|---|
| 2026.04.30 | ₩35,529 | ₩35,529 | ₩35,509 | ₩35,509 | -0.06% | 300 |
|---|
| 2026.04.29 | ₩35,509 | ₩35,509 | ₩35,509 | ₩35,509 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,496 | ₩35,496 | ₩35,496 | ₩35,496 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,502 | ₩35,502 | ₩35,489 | ₩35,489 | -0.04% | 400 |
|---|
| 2026.04.24 | ₩35,489 | ₩35,489 | ₩35,489 | ₩35,489 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,476 | ₩35,476 | ₩35,476 | ₩35,476 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,474 | ₩35,474 | ₩35,474 | ₩35,474 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,469 | ₩35,469 | ₩35,469 | ₩35,469 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,462 | ₩35,462 | ₩35,462 | ₩35,462 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,462 | ₩35,462 | ₩35,462 | ₩35,462 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,449 | ₩35,449 | ₩35,449 | ₩35,449 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,449 | ₩35,449 | ₩35,449 | ₩35,449 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,442 | ₩35,442 | ₩35,442 | ₩35,442 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩35,436 | ₩35,436 | ₩35,436 | ₩35,436 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,429 | ₩35,429 | ₩35,429 | ₩35,429 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,409 | ₩35,409 | ₩35,409 | ₩35,409 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,409 | ₩35,409 | ₩35,409 | ₩35,409 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,345 | ₩35,345 | ₩35,345 | ₩35,345 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩35,356 | ₩35,356 | ₩35,356 | ₩35,356 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,329 | ₩35,329 | ₩35,329 | ₩35,329 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,276 | ₩35,309 | ₩35,276 | ₩35,309 | +0.09% | 900 |
|---|
| 2026.03.31 | ₩35,248 | ₩35,248 | ₩35,248 | ₩35,248 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,155 | ₩35,155 | ₩35,155 | ₩35,155 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩35,130 | ₩35,130 | ₩35,130 | ₩35,130 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩35,209 | ₩35,209 | ₩35,209 | ₩35,209 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,256 | ₩35,256 | ₩35,256 | ₩35,256 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩35,229 | ₩35,229 | ₩35,229 | ₩35,229 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩35,236 | ₩35,236 | ₩35,236 | ₩35,236 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩35,182 | ₩35,182 | ₩35,182 | ₩35,182 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,216 | ₩35,216 | ₩35,216 | ₩35,216 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,229 | ₩35,229 | ₩35,229 | ₩35,229 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,256 | ₩35,256 | ₩35,256 | ₩35,256 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,189 | ₩35,189 | ₩35,189 | ₩35,189 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,194 | ₩35,194 | ₩35,194 | ₩35,194 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,236 | ₩35,253 | ₩35,222 | ₩35,222 | -0.04% | 300 |
|---|
| 2026.03.10 | ₩35,217 | ₩35,217 | ₩35,217 | ₩35,217 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩35,182 | ₩35,182 | ₩35,182 | ₩35,182 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩35,175 | ₩35,175 | ₩35,175 | ₩35,175 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,202 | ₩35,202 | ₩35,202 | ₩35,202 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,229 | ₩35,229 | ₩35,229 | ₩35,229 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,202 | ₩35,202 | ₩35,202 | ₩35,202 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,217 | ₩35,217 | ₩35,217 | ₩35,217 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,216 | ₩35,216 | ₩35,216 | ₩35,216 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩35,209 | ₩35,209 | ₩35,209 | ₩35,209 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,222 | ₩35,222 | ₩35,222 | ₩35,222 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,196 | ₩35,196 | ₩35,196 | ₩35,196 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,169 | ₩35,169 | ₩35,169 | ₩35,169 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,182 | ₩35,182 | ₩35,182 | ₩35,182 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,155 | ₩35,155 | ₩35,155 | ₩35,155 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,169 | ₩35,169 | ₩35,169 | ₩35,169 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,135 | ₩35,135 | ₩35,135 | ₩35,135 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩35,149 | ₩35,149 | ₩35,149 | ₩35,149 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,149 | ₩35,149 | ₩35,149 | ₩35,149 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,142 | ₩35,142 | ₩35,142 | ₩35,142 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,069 | ₩35,069 | ₩35,069 | ₩35,069 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,091 | ₩35,091 | ₩35,091 | ₩35,091 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,102 | ₩35,102 | ₩35,102 | ₩35,102 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩35,115 | ₩35,115 | ₩35,115 | ₩35,115 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩35,089 | ₩35,089 | ₩35,089 | ₩35,089 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩35,082 | ₩35,082 | ₩35,082 | ₩35,082 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩35,019 | ₩35,019 | ₩35,019 | ₩35,019 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩35,095 | ₩35,095 | ₩35,095 | ₩35,095 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,095 | ₩35,095 | ₩35,095 | ₩35,095 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩35,082 | ₩35,082 | ₩35,082 | ₩35,082 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,069 | ₩35,069 | ₩35,069 | ₩35,069 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,015 | ₩35,015 | ₩35,015 | ₩35,015 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩35,055 | ₩35,055 | ₩35,055 | ₩35,055 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩35,043 | ₩35,043 | ₩35,043 | ₩35,043 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,034 | ₩35,034 | ₩35,034 | ₩35,034 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩35,047 | ₩35,047 | ₩35,047 | ₩35,047 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩35,034 | ₩35,034 | ₩35,034 | ₩35,034 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩35,022 | ₩35,022 | ₩35,022 | ₩35,022 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩35,015 | ₩35,015 | ₩35,015 | ₩35,015 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩35,014 | ₩35,014 | ₩35,014 | ₩35,014 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,875 | ₩35,007 | ₩34,875 | ₩35,002 | +0.36% | 1천 |
|---|
| 2026.01.02 | ₩34,989 | ₩34,989 | ₩34,989 | ₩34,989 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,957 | ₩34,957 | ₩34,957 | ₩34,957 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,949 | ₩34,949 | ₩34,949 | ₩34,949 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,935 | ₩34,935 | ₩34,935 | ₩34,935 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,909 | ₩34,909 | ₩34,909 | ₩34,909 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,842 | ₩34,842 | ₩34,842 | ₩34,842 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,855 | ₩34,855 | ₩34,855 | ₩34,855 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,855 | ₩34,855 | ₩34,855 | ₩34,855 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩34,853 | ₩34,853 | ₩34,853 | ₩34,853 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,855 | ₩34,855 | ₩34,855 | ₩34,855 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,842 | ₩34,842 | ₩34,842 | ₩34,842 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,816 | ₩34,816 | ₩34,816 | ₩34,816 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩34,815 | ₩34,815 | ₩34,815 | ₩34,815 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,819 | ₩34,819 | ₩34,819 | ₩34,819 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,802 | ₩34,802 | ₩34,802 | ₩34,802 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,788 | ₩34,788 | ₩34,788 | ₩34,788 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,775 | ₩34,775 | ₩34,775 | ₩34,775 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,762 | ₩34,762 | ₩34,762 | ₩34,762 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,768 | ₩34,768 | ₩34,768 | ₩34,768 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,748 | ₩34,748 | ₩34,748 | ₩34,748 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,722 | ₩34,722 | ₩34,722 | ₩34,722 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,695 | ₩34,695 | ₩34,695 | ₩34,695 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩34,628 | ₩34,628 | ₩34,628 | ₩34,628 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,583 | ₩34,583 | ₩34,583 | ₩34,583 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,615 | ₩34,615 | ₩34,615 | ₩34,615 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,614 | ₩34,614 | ₩34,614 | ₩34,614 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩34,628 | ₩34,628 | ₩34,628 | ₩34,628 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,648 | ₩34,648 | ₩34,648 | ₩34,648 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,630 | ₩34,630 | ₩34,630 | ₩34,630 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,682 | ₩34,682 | ₩34,682 | ₩34,682 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,683 | ₩34,683 | ₩34,683 | ₩34,683 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,682 | ₩34,682 | ₩34,682 | ₩34,682 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,640 | ₩34,640 | ₩34,640 | ₩34,640 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,615 | ₩34,615 | ₩34,615 | ₩34,615 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩34,644 | ₩34,644 | ₩34,644 | ₩34,644 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,628 | ₩34,628 | ₩34,628 | ₩34,628 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,655 | ₩34,655 | ₩34,655 | ₩34,655 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,644 | ₩34,644 | ₩34,644 | ₩34,644 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩34,642 | ₩34,642 | ₩34,642 | ₩34,642 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,655 | ₩34,655 | ₩34,655 | ₩34,655 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,668 | ₩34,668 | ₩34,668 | ₩34,668 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,668 | ₩34,668 | ₩34,668 | ₩34,668 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,654 | ₩34,654 | ₩34,654 | ₩34,654 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,615 | ₩34,615 | ₩34,615 | ₩34,615 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,602 | ₩34,602 | ₩34,602 | ₩34,602 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,615 | ₩34,615 | ₩34,615 | ₩34,615 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩34,608 | ₩34,608 | ₩34,608 | ₩34,608 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,568 | ₩34,568 | ₩34,568 | ₩34,568 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,535 | ₩34,535 | ₩34,535 | ₩34,535 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,552 | ₩34,552 | ₩34,552 | ₩34,552 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,546 | ₩34,546 | ₩34,546 | ₩34,546 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,548 | ₩34,548 | ₩34,548 | ₩34,548 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,495 | ₩34,495 | ₩34,495 | ₩34,495 | 0.00% | 100 |
|---|