시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - May 과거 주가
PGIM S&P 500 Max Buffer ETF - May · PMMY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - May · PMMY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩36,452 | ₩36,506 | ₩36,452 | ₩36,506 | +0.15% | 3.5천 |
| 2026.09.28–2026.10.02 | ₩36,379 | ₩36,419 | ₩36,298 | ₩36,419 | +0.11% | 6천 |
| 2026.09.21–2026.09.25 | ₩36,372 | ₩36,399 | ₩36,359 | ₩36,399 | +0.07% | 500 |
| 2026.09.14–2026.09.18 | ₩36,278 | ₩36,291 | ₩36,198 | ₩36,291 | +0.04% | 500 |
| 2026.09.08–2026.09.11 | ₩36,312 | ₩36,312 | ₩36,238 | ₩36,291 | -0.06% | 400 |
| 2026.08.31–2026.09.04 | ₩36,231 | ₩36,338 | ₩36,224 | ₩36,332 | +0.28% | 900 |
| 2026.08.24–2026.08.28 | ₩36,238 | ₩36,298 | ₩36,238 | ₩36,298 | +0.17% | 500 |
| 2026.08.17–2026.08.21 | ₩36,265 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,265 |
| ₩36,231 |
| ₩36,245 |
| -0.06% |
| 800 |
| 2026.08.10–2026.08.14 | ₩36,224 | ₩36,325 | ₩36,224 | ₩36,278 | +0.15% | 700 |
|---|
| 2026.08.03–2026.08.07 | ₩36,090 | ₩36,218 | ₩36,090 | ₩36,218 | +0.35% | 500 |
|---|
| 2026.07.27–2026.07.31 | ₩35,929 | ₩36,043 | ₩35,893 | ₩36,043 | +0.32% | 500 |
|---|
| 2026.07.20–2026.07.24 | ₩35,956 | ₩35,983 | ₩35,903 | ₩35,923 | -0.09% | 500 |
|---|
| 2026.07.13–2026.07.17 | ₩36,030 | ₩36,043 | ₩35,943 | ₩35,943 | -0.24% | 3.7천 |
|---|
| 2026.07.06–2026.07.10 | ₩35,956 | ₩35,983 | ₩35,909 | ₩35,983 | +0.07% | 500 |
|---|
| 2026.06.29–2026.07.02 | ₩35,849 | ₩35,896 | ₩35,849 | ₩35,896 | +0.13% | 2.2천 |
|---|
| 2026.06.22–2026.06.26 | ₩35,856 | ₩35,856 | ₩35,782 | ₩35,794 | -0.17% | 200 |
|---|
| 2026.06.15–2026.06.18 | ₩35,929 | ₩35,929 | ₩35,822 | ₩35,878 | -0.14% | 100 |
|---|
| 2026.06.08–2026.06.12 | ₩35,869 | ₩35,869 | ₩35,715 | ₩35,849 | -0.06% | 400 |
|---|
| 2026.06.01–2026.06.05 | ₩35,936 | ₩35,950 | ₩35,809 | ₩35,809 | -0.35% | 1.2천 |
|---|
| 2026.05.26–2026.05.29 | ₩35,882 | ₩35,936 | ₩35,862 | ₩35,909 | +0.07% | 1.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩35,775 | ₩35,869 | ₩35,748 | ₩35,833 | +0.16% | 1.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩35,815 | ₩35,896 | ₩35,762 | ₩35,782 | -0.09% | 1.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩35,708 | ₩35,815 | ₩35,608 | ₩35,775 | +0.19% | 3.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩35,668 | ₩35,735 | ₩35,655 | ₩35,722 | +0.15% | 6.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩35,628 | ₩35,655 | ₩35,628 | ₩35,655 | +0.08% | 500 |
|---|
| 2026.04.13–2026.04.17 | ₩35,601 | ₩35,628 | ₩35,601 | ₩35,628 | +0.08% | 500 |
|---|
| 2026.04.06–2026.04.10 | ₩35,520 | ₩35,594 | ₩35,510 | ₩35,594 | +0.21% | 500 |
|---|
| 2026.03.30–2026.04.02 | ₩35,319 | ₩35,494 | ₩35,319 | ₩35,494 | +0.49% | 1.2천 |
|---|
| 2026.03.23–2026.03.27 | ₩35,400 | ₩35,420 | ₩35,294 | ₩35,294 | -0.30% | 500 |
|---|
| 2026.03.16–2026.03.20 | ₩35,406 | ₩35,420 | ₩35,346 | ₩35,346 | -0.17% | 500 |
|---|
| 2026.03.09–2026.03.13 | ₩35,346 | ₩35,417 | ₩35,346 | ₩35,353 | +0.02% | 700 |
|---|
| 2026.03.02–2026.03.06 | ₩35,381 | ₩35,393 | ₩35,339 | ₩35,339 | -0.12% | 500 |
|---|
| 2026.02.23–2026.02.27 | ₩35,333 | ₩35,386 | ₩35,333 | ₩35,380 | +0.13% | 400 |
|---|
| 2026.02.17–2026.02.20 | ₩35,302 | ₩35,346 | ₩35,302 | ₩35,346 | +0.13% | 0 |
|---|
| 2026.02.09–2026.02.13 | ₩35,306 | ₩35,313 | ₩35,286 | ₩35,299 | -0.02% | 0 |
|---|
| 2026.02.02–2026.02.06 | ₩35,279 | ₩35,286 | ₩35,232 | ₩35,286 | +0.02% | 0 |
|---|
| 2026.01.26–2026.01.30 | ₩35,259 | ₩35,259 | ₩35,183 | ₩35,252 | -0.02% | 0 |
|---|
| 2026.01.20–2026.01.23 | ₩35,179 | ₩35,246 | ₩35,179 | ₩35,246 | +0.19% | 100 |
|---|
| 2026.01.12–2026.01.16 | ₩35,211 | ₩35,219 | ₩35,197 | ₩35,219 | +0.02% | 100 |
|---|
| 2026.01.05–2026.01.09 | ₩35,038 | ₩35,197 | ₩35,038 | ₩35,197 | +0.46% | 1천 |
|---|
| 2025.12.29–2026.01.02 | ₩35,138 | ₩35,152 | ₩35,138 | ₩35,152 | +0.04% | 0 |
|---|
| 2025.12.22–2025.12.26 | ₩35,098 | ₩35,138 | ₩35,098 | ₩35,138 | +0.11% | 0 |
|---|
| 2025.12.15–2025.12.19 | ₩35,018 | ₩35,071 | ₩35,004 | ₩35,071 | +0.15% | 0 |
|---|
| 2025.12.08–2025.12.12 | ₩34,977 | ₩35,018 | ₩34,977 | ₩35,015 | +0.11% | 100 |
|---|
| 2025.12.01–2025.12.05 | ₩34,924 | ₩34,981 | ₩34,924 | ₩34,981 | +0.17% | 0 |
|---|
| 2025.11.24–2025.11.28 | ₩34,857 | ₩34,930 | ₩34,857 | ₩34,930 | +0.21% | 0 |
|---|
| 2025.11.17–2025.11.21 | ₩34,790 | ₩34,790 | ₩34,744 | ₩34,790 | 0.00% | 100 |
|---|
| 2025.11.10–2025.11.14 | ₩34,843 | ₩34,845 | ₩34,791 | ₩34,810 | -0.10% | 0 |
|---|
| 2025.11.03–2025.11.07 | ₩34,816 | ₩34,816 | ₩34,776 | ₩34,802 | -0.04% | 100 |
|---|
| 2025.10.27–2025.10.31 | ₩34,830 | ₩34,830 | ₩34,803 | ₩34,806 | -0.07% | 0 |
|---|
| 2025.10.20–2025.10.24 | ₩34,770 | ₩34,815 | ₩34,763 | ₩34,815 | +0.13% | 100 |
|---|
| 2025.10.13–2025.10.17 | ₩34,709 | ₩34,729 | ₩34,696 | ₩34,729 | +0.06% | 0 |
|---|
| 2025.10.10–2025.10.10 | ₩34,656 | ₩34,656 | ₩34,656 | ₩34,656 | 0.00% | 100 |
|---|