시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - May 과거 주가
PGIM S&P 500 Max Buffer ETF - May · PMMY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - May · PMMY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,300 | ₩36,320 | ₩36,300 | ₩36,320 | +0.06% | 3.1천 |
| 2026.10.08 | ₩36,280 | ₩36,280 | ₩36,280 | ₩36,280 | 0.00% | 100 |
| 2026.10.07 | ₩36,294 | ₩36,294 | ₩36,294 | ₩36,294 | 0.00% | 100 |
| 2026.10.06 | ₩36,307 | ₩36,307 | ₩36,307 | ₩36,307 | 0.00% | 100 |
| 2026.10.05 | ₩36,267 | ₩36,267 | ₩36,267 | ₩36,267 | 0.00% | 100 |
| 2026.10.02 | ₩36,234 | ₩36,234 | ₩36,234 | ₩36,234 | 0.00% | 100 |
| 2026.10.01 | ₩36,140 | ₩36,194 | ₩36,114 | ₩36,194 | +0.15% | 5.6천 |
| 2026.09.30 | ₩36,198 | ₩36,198 | ₩36,198 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,198 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩36,174 | ₩36,174 | ₩36,174 | ₩36,174 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,194 | ₩36,194 | ₩36,194 | ₩36,194 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,214 | ₩36,214 | ₩36,214 | ₩36,214 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,174 | ₩36,174 | ₩36,174 | ₩36,174 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,174 | ₩36,174 | ₩36,174 | ₩36,174 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩36,214 | ₩36,214 | ₩36,214 | ₩36,214 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,187 | ₩36,187 | ₩36,187 | ₩36,187 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩36,107 | ₩36,107 | ₩36,107 | ₩36,107 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,094 | ₩36,094 | ₩36,094 | ₩36,094 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,013 | ₩36,013 | ₩36,013 | ₩36,013 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,060 | ₩36,060 | ₩36,060 | ₩36,060 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,094 | ₩36,094 | ₩36,094 | ₩36,094 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,107 | ₩36,107 | ₩36,107 | ₩36,107 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,054 | ₩36,054 | ₩36,054 | ₩36,054 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,094 | ₩36,094 | ₩36,094 | ₩36,094 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,127 | ₩36,127 | ₩36,127 | ₩36,127 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,147 | ₩36,147 | ₩36,147 | ₩36,147 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,154 | ₩36,154 | ₩36,154 | ₩36,154 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,094 | ₩36,094 | ₩36,094 | ₩36,094 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,060 | ₩36,060 | ₩36,060 | ₩36,060 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,047 | ₩36,087 | ₩36,040 | ₩36,087 | +0.11% | 500 |
|---|
| 2026.08.28 | ₩36,114 | ₩36,114 | ₩36,114 | ₩36,114 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,100 | ₩36,100 | ₩36,100 | ₩36,100 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,074 | ₩36,074 | ₩36,074 | ₩36,074 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,067 | ₩36,067 | ₩36,067 | ₩36,067 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,054 | ₩36,054 | ₩36,054 | ₩36,054 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,060 | ₩36,060 | ₩36,060 | ₩36,060 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,048 | ₩36,048 | ₩36,048 | ₩36,048 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,047 | ₩36,067 | ₩36,047 | ₩36,067 | +0.06% | 400 |
|---|
| 2026.08.18 | ₩36,054 | ₩36,054 | ₩36,054 | ₩36,054 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,080 | ₩36,080 | ₩36,080 | ₩36,080 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,140 | ₩36,140 | ₩36,094 | ₩36,094 | -0.13% | 300 |
|---|
| 2026.08.13 | ₩36,080 | ₩36,080 | ₩36,080 | ₩36,080 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,054 | ₩36,054 | ₩36,054 | ₩36,054 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,040 | ₩36,040 | ₩36,040 | ₩36,040 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,040 | ₩36,040 | ₩36,040 | ₩36,040 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,034 | ₩36,034 | ₩36,034 | ₩36,034 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,007 | ₩36,007 | ₩36,007 | ₩36,007 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,020 | ₩36,020 | ₩36,020 | ₩36,020 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,000 | ₩36,000 | ₩36,000 | ₩36,000 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,907 | ₩35,907 | ₩35,907 | ₩35,907 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,860 | ₩35,860 | ₩35,860 | ₩35,860 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,800 | ₩35,800 | ₩35,800 | ₩35,800 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,711 | ₩35,711 | ₩35,711 | ₩35,711 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,787 | ₩35,787 | ₩35,787 | ₩35,787 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,747 | ₩35,747 | ₩35,747 | ₩35,747 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,740 | ₩35,740 | ₩35,740 | ₩35,740 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,720 | ₩35,720 | ₩35,720 | ₩35,720 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,800 | ₩35,800 | ₩35,800 | ₩35,800 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,800 | ₩35,800 | ₩35,800 | ₩35,800 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,773 | ₩35,773 | ₩35,773 | ₩35,773 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,760 | ₩35,760 | ₩35,760 | ₩35,760 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,820 | ₩35,820 | ₩35,820 | ₩35,820 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,860 | ₩35,860 | ₩35,840 | ₩35,840 | -0.06% | 3천 |
|---|
| 2026.07.14 | ₩35,807 | ₩35,807 | ₩35,807 | ₩35,807 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,847 | ₩35,847 | ₩35,773 | ₩35,773 | -0.20% | 400 |
|---|
| 2026.07.10 | ₩35,800 | ₩35,800 | ₩35,800 | ₩35,800 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,787 | ₩35,787 | ₩35,787 | ₩35,787 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,727 | ₩35,727 | ₩35,727 | ₩35,727 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,747 | ₩35,747 | ₩35,747 | ₩35,747 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,773 | ₩35,773 | ₩35,773 | ₩35,773 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,713 | ₩35,713 | ₩35,713 | ₩35,713 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,673 | ₩35,713 | ₩35,673 | ₩35,707 | +0.09% | 1.9천 |
|---|
| 2026.06.30 | ₩35,713 | ₩35,713 | ₩35,713 | ₩35,713 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,667 | ₩35,667 | ₩35,667 | ₩35,667 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,612 | ₩35,612 | ₩35,612 | ₩35,612 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,600 | ₩35,600 | ₩35,600 | ₩35,600 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,613 | ₩35,613 | ₩35,613 | ₩35,613 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩35,620 | ₩35,620 | ₩35,620 | ₩35,620 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,673 | ₩35,673 | ₩35,673 | ₩35,673 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,696 | ₩35,696 | ₩35,696 | ₩35,696 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,640 | ₩35,640 | ₩35,640 | ₩35,640 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,740 | ₩35,740 | ₩35,740 | ₩35,740 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩35,747 | ₩35,747 | ₩35,747 | ₩35,747 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩35,667 | ₩35,667 | ₩35,667 | ₩35,667 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩35,640 | ₩35,640 | ₩35,640 | ₩35,640 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,633 | ₩35,633 | ₩35,533 | ₩35,533 | -0.28% | 100 |
|---|
| 2026.06.09 | ₩35,611 | ₩35,611 | ₩35,611 | ₩35,611 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,687 | ₩35,687 | ₩35,633 | ₩35,633 | -0.15% | 200 |
|---|
| 2026.06.05 | ₩35,633 | ₩35,700 | ₩35,627 | ₩35,627 | -0.02% | 300 |
|---|
| 2026.06.04 | ₩35,713 | ₩35,767 | ₩35,713 | ₩35,747 | +0.09% | 800 |
|---|
| 2026.06.03 | ₩35,727 | ₩35,727 | ₩35,727 | ₩35,727 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,740 | ₩35,740 | ₩35,740 | ₩35,740 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,753 | ₩35,753 | ₩35,733 | ₩35,733 | -0.06% | 100 |
|---|
| 2026.05.29 | ₩35,753 | ₩35,753 | ₩35,727 | ₩35,727 | -0.07% | 7.5천 |
|---|
| 2026.05.28 | ₩35,740 | ₩35,740 | ₩35,720 | ₩35,720 | -0.06% | 700 |
|---|
| 2026.05.27 | ₩35,700 | ₩35,700 | ₩35,693 | ₩35,693 | -0.02% | 200 |
|---|
| 2026.05.26 | ₩35,700 | ₩35,713 | ₩35,680 | ₩35,680 | -0.06% | 3.1천 |
|---|
| 2026.05.22 | ₩35,640 | ₩35,687 | ₩35,640 | ₩35,651 | +0.03% | 7천 |
|---|
| 2026.05.21 | ₩35,620 | ₩35,647 | ₩35,620 | ₩35,621 | +0.00% | 7.9천 |
|---|
| 2026.05.20 | ₩35,613 | ₩35,613 | ₩35,607 | ₩35,607 | -0.02% | 400 |
|---|
| 2026.05.19 | ₩35,580 | ₩35,607 | ₩35,567 | ₩35,567 | -0.04% | 400 |
|---|
| 2026.05.18 | ₩35,593 | ₩35,593 | ₩35,593 | ₩35,593 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,600 | ₩35,632 | ₩35,600 | ₩35,600 | 0.00% | 2.4천 |
|---|
| 2026.05.14 | ₩35,707 | ₩35,713 | ₩35,640 | ₩35,640 | -0.19% | 6.9천 |
|---|
| 2026.05.13 | ₩35,607 | ₩35,620 | ₩35,607 | ₩35,620 | +0.04% | 500 |
|---|
| 2026.05.12 | ₩35,580 | ₩35,593 | ₩35,580 | ₩35,593 | +0.04% | 9.4천 |
|---|
| 2026.05.11 | ₩35,633 | ₩35,633 | ₩35,593 | ₩35,593 | -0.11% | 100 |
|---|
| 2026.05.08 | ₩35,633 | ₩35,633 | ₩35,593 | ₩35,593 | -0.11% | 3.1천 |
|---|
| 2026.05.07 | ₩35,593 | ₩35,620 | ₩35,540 | ₩35,540 | -0.15% | 9.5천 |
|---|
| 2026.05.06 | ₩35,593 | ₩35,593 | ₩35,567 | ₩35,567 | -0.07% | 800 |
|---|
| 2026.05.05 | ₩35,540 | ₩35,540 | ₩35,500 | ₩35,500 | -0.11% | 2.5천 |
|---|
| 2026.05.04 | ₩35,527 | ₩35,527 | ₩35,426 | ₩35,447 | -0.23% | 2.2만 |
|---|
| 2026.05.01 | ₩35,513 | ₩35,553 | ₩35,473 | ₩35,540 | +0.08% | 6.2만 |
|---|
| 2026.04.30 | ₩35,513 | ₩35,513 | ₩35,493 | ₩35,493 | -0.06% | 300 |
|---|
| 2026.04.29 | ₩35,493 | ₩35,493 | ₩35,493 | ₩35,493 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,480 | ₩35,480 | ₩35,480 | ₩35,480 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,487 | ₩35,487 | ₩35,473 | ₩35,473 | -0.04% | 400 |
|---|
| 2026.04.24 | ₩35,473 | ₩35,473 | ₩35,473 | ₩35,473 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,460 | ₩35,460 | ₩35,460 | ₩35,460 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,459 | ₩35,459 | ₩35,459 | ₩35,459 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,453 | ₩35,453 | ₩35,453 | ₩35,453 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,447 | ₩35,447 | ₩35,447 | ₩35,447 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,447 | ₩35,447 | ₩35,447 | ₩35,447 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,433 | ₩35,433 | ₩35,433 | ₩35,433 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,433 | ₩35,433 | ₩35,433 | ₩35,433 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,426 | ₩35,426 | ₩35,426 | ₩35,426 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩35,420 | ₩35,420 | ₩35,420 | ₩35,420 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,413 | ₩35,413 | ₩35,413 | ₩35,413 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,393 | ₩35,393 | ₩35,393 | ₩35,393 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,393 | ₩35,393 | ₩35,393 | ₩35,393 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,329 | ₩35,329 | ₩35,329 | ₩35,329 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩35,340 | ₩35,340 | ₩35,340 | ₩35,340 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩35,313 | ₩35,313 | ₩35,313 | ₩35,313 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,260 | ₩35,293 | ₩35,260 | ₩35,293 | +0.09% | 900 |
|---|
| 2026.03.31 | ₩35,232 | ₩35,232 | ₩35,232 | ₩35,232 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,140 | ₩35,140 | ₩35,140 | ₩35,140 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩35,114 | ₩35,114 | ₩35,114 | ₩35,114 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩35,193 | ₩35,193 | ₩35,193 | ₩35,193 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,240 | ₩35,240 | ₩35,240 | ₩35,240 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩35,213 | ₩35,213 | ₩35,213 | ₩35,213 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩35,220 | ₩35,220 | ₩35,220 | ₩35,220 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩35,166 | ₩35,166 | ₩35,166 | ₩35,166 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,200 | ₩35,200 | ₩35,200 | ₩35,200 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩35,213 | ₩35,213 | ₩35,213 | ₩35,213 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,240 | ₩35,240 | ₩35,240 | ₩35,240 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,226 | ₩35,226 | ₩35,226 | ₩35,226 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,173 | ₩35,173 | ₩35,173 | ₩35,173 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,178 | ₩35,178 | ₩35,178 | ₩35,178 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,220 | ₩35,237 | ₩35,206 | ₩35,206 | -0.04% | 300 |
|---|
| 2026.03.10 | ₩35,201 | ₩35,201 | ₩35,201 | ₩35,201 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩35,166 | ₩35,166 | ₩35,166 | ₩35,166 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩35,160 | ₩35,160 | ₩35,160 | ₩35,160 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,186 | ₩35,186 | ₩35,186 | ₩35,186 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,213 | ₩35,213 | ₩35,213 | ₩35,213 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,186 | ₩35,186 | ₩35,186 | ₩35,186 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,201 | ₩35,201 | ₩35,201 | ₩35,201 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,200 | ₩35,200 | ₩35,200 | ₩35,200 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩35,193 | ₩35,193 | ₩35,193 | ₩35,193 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,206 | ₩35,206 | ₩35,206 | ₩35,206 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,180 | ₩35,180 | ₩35,180 | ₩35,180 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,153 | ₩35,153 | ₩35,153 | ₩35,153 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,166 | ₩35,166 | ₩35,166 | ₩35,166 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,140 | ₩35,140 | ₩35,140 | ₩35,140 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,153 | ₩35,153 | ₩35,153 | ₩35,153 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,120 | ₩35,120 | ₩35,120 | ₩35,120 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,106 | ₩35,106 | ₩35,106 | ₩35,106 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩35,133 | ₩35,133 | ₩35,133 | ₩35,133 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,133 | ₩35,133 | ₩35,133 | ₩35,133 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,126 | ₩35,126 | ₩35,126 | ₩35,126 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,106 | ₩35,106 | ₩35,106 | ₩35,106 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,053 | ₩35,053 | ₩35,053 | ₩35,053 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩35,076 | ₩35,076 | ₩35,076 | ₩35,076 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,086 | ₩35,086 | ₩35,086 | ₩35,086 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩35,100 | ₩35,100 | ₩35,100 | ₩35,100 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩35,073 | ₩35,073 | ₩35,073 | ₩35,073 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩35,066 | ₩35,066 | ₩35,066 | ₩35,066 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩35,004 | ₩35,004 | ₩35,004 | ₩35,004 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩35,080 | ₩35,080 | ₩35,080 | ₩35,080 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,080 | ₩35,080 | ₩35,080 | ₩35,080 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩35,066 | ₩35,066 | ₩35,066 | ₩35,066 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,053 | ₩35,053 | ₩35,053 | ₩35,053 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩35,026 | ₩35,026 | ₩35,026 | ₩35,026 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,000 | ₩35,000 | ₩35,000 | ₩35,000 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩35,040 | ₩35,040 | ₩35,040 | ₩35,040 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩35,028 | ₩35,028 | ₩35,028 | ₩35,028 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,018 | ₩35,018 | ₩35,018 | ₩35,018 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩35,026 | ₩35,026 | ₩35,026 | ₩35,026 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩35,032 | ₩35,032 | ₩35,032 | ₩35,032 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩35,018 | ₩35,018 | ₩35,018 | ₩35,018 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩35,006 | ₩35,006 | ₩35,006 | ₩35,006 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩35,000 | ₩35,000 | ₩35,000 | ₩35,000 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,998 | ₩34,998 | ₩34,998 | ₩34,998 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,860 | ₩34,992 | ₩34,860 | ₩34,986 | +0.36% | 1천 |
|---|
| 2026.01.02 | ₩34,973 | ₩34,973 | ₩34,973 | ₩34,973 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,960 | ₩34,960 | ₩34,960 | ₩34,960 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,960 | ₩34,960 | ₩34,960 | ₩34,960 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,960 | ₩34,960 | ₩34,960 | ₩34,960 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩34,960 | ₩34,960 | ₩34,960 | ₩34,960 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,941 | ₩34,941 | ₩34,941 | ₩34,941 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,920 | ₩34,920 | ₩34,920 | ₩34,920 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,893 | ₩34,893 | ₩34,893 | ₩34,893 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,853 | ₩34,853 | ₩34,853 | ₩34,853 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,826 | ₩34,826 | ₩34,826 | ₩34,826 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,839 | ₩34,839 | ₩34,839 | ₩34,839 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,839 | ₩34,839 | ₩34,839 | ₩34,839 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩34,837 | ₩34,837 | ₩34,837 | ₩34,837 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,839 | ₩34,839 | ₩34,839 | ₩34,839 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,826 | ₩34,826 | ₩34,826 | ₩34,826 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,801 | ₩34,801 | ₩34,801 | ₩34,801 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩34,799 | ₩34,799 | ₩34,799 | ₩34,799 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,803 | ₩34,803 | ₩34,803 | ₩34,803 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩34,786 | ₩34,786 | ₩34,786 | ₩34,786 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,773 | ₩34,773 | ₩34,773 | ₩34,773 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,759 | ₩34,759 | ₩34,759 | ₩34,759 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,746 | ₩34,746 | ₩34,746 | ₩34,746 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,753 | ₩34,753 | ₩34,753 | ₩34,753 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,733 | ₩34,733 | ₩34,733 | ₩34,733 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,706 | ₩34,706 | ₩34,706 | ₩34,706 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,679 | ₩34,679 | ₩34,679 | ₩34,679 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩34,613 | ₩34,613 | ₩34,613 | ₩34,613 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,567 | ₩34,567 | ₩34,567 | ₩34,567 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,598 | ₩34,598 | ₩34,598 | ₩34,598 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩34,613 | ₩34,613 | ₩34,613 | ₩34,613 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,633 | ₩34,633 | ₩34,633 | ₩34,633 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,614 | ₩34,614 | ₩34,614 | ₩34,614 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,666 | ₩34,666 | ₩34,666 | ₩34,666 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,667 | ₩34,667 | ₩34,667 | ₩34,667 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,666 | ₩34,666 | ₩34,666 | ₩34,666 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,625 | ₩34,625 | ₩34,625 | ₩34,625 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩34,629 | ₩34,629 | ₩34,629 | ₩34,629 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,613 | ₩34,613 | ₩34,613 | ₩34,613 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,639 | ₩34,639 | ₩34,639 | ₩34,639 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,629 | ₩34,629 | ₩34,629 | ₩34,629 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩34,626 | ₩34,626 | ₩34,626 | ₩34,626 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,639 | ₩34,639 | ₩34,639 | ₩34,639 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,653 | ₩34,653 | ₩34,653 | ₩34,653 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,653 | ₩34,653 | ₩34,653 | ₩34,653 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,638 | ₩34,638 | ₩34,638 | ₩34,638 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,586 | ₩34,586 | ₩34,586 | ₩34,586 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩34,593 | ₩34,593 | ₩34,593 | ₩34,593 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,553 | ₩34,553 | ₩34,553 | ₩34,553 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,519 | ₩34,519 | ₩34,519 | ₩34,519 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,537 | ₩34,537 | ₩34,537 | ₩34,537 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩34,530 | ₩34,530 | ₩34,530 | ₩34,530 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,533 | ₩34,533 | ₩34,533 | ₩34,533 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,479 | ₩34,479 | ₩34,479 | ₩34,479 | 0.00% | 100 |
|---|