시장 데이터를 불러오는 중
전체 종목
PGIM S&P 500 Max Buffer ETF - May 과거 주가
PGIM S&P 500 Max Buffer ETF - May · PMMY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM S&P 500 Max Buffer ETF - May · PMMY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩36,364 | ₩36,417 | ₩36,364 | ₩36,417 | +0.15% | 3.5천 |
| 2026.09.28–2026.10.02 | ₩36,290 | ₩36,330 | ₩36,210 | ₩36,330 | +0.11% | 6천 |
| 2026.09.21–2026.09.25 | ₩36,283 | ₩36,310 | ₩36,270 | ₩36,310 | +0.07% | 500 |
| 2026.09.14–2026.09.18 | ₩36,190 | ₩36,203 | ₩36,110 | ₩36,203 | +0.04% | 500 |
| 2026.09.08–2026.09.11 | ₩36,223 | ₩36,223 | ₩36,150 | ₩36,203 | -0.06% | 400 |
| 2026.08.31–2026.09.04 | ₩36,143 | ₩36,250 | ₩36,136 | ₩36,243 | +0.28% | 900 |
| 2026.08.24–2026.08.28 | ₩36,150 | ₩36,210 | ₩36,150 | ₩36,210 | +0.17% | 500 |
| 2026.08.17–2026.08.21 | ₩36,176 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,176 |
| ₩36,143 |
| ₩36,156 |
| -0.06% |
| 800 |
| 2026.08.10–2026.08.14 | ₩36,136 | ₩36,237 | ₩36,136 | ₩36,190 | +0.15% | 700 |
|---|
| 2026.08.03–2026.08.07 | ₩36,003 | ₩36,130 | ₩36,003 | ₩36,130 | +0.35% | 500 |
|---|
| 2026.07.27–2026.07.31 | ₩35,842 | ₩35,956 | ₩35,806 | ₩35,956 | +0.32% | 500 |
|---|
| 2026.07.20–2026.07.24 | ₩35,869 | ₩35,896 | ₩35,815 | ₩35,835 | -0.09% | 500 |
|---|
| 2026.07.13–2026.07.17 | ₩35,942 | ₩35,956 | ₩35,855 | ₩35,855 | -0.24% | 3.7천 |
|---|
| 2026.07.06–2026.07.10 | ₩35,869 | ₩35,896 | ₩35,822 | ₩35,896 | +0.07% | 500 |
|---|
| 2026.06.29–2026.07.02 | ₩35,762 | ₩35,809 | ₩35,762 | ₩35,809 | +0.13% | 2.2천 |
|---|
| 2026.06.22–2026.06.26 | ₩35,768 | ₩35,768 | ₩35,695 | ₩35,707 | -0.17% | 200 |
|---|
| 2026.06.15–2026.06.18 | ₩35,842 | ₩35,842 | ₩35,735 | ₩35,791 | -0.14% | 100 |
|---|
| 2026.06.08–2026.06.12 | ₩35,782 | ₩35,782 | ₩35,628 | ₩35,762 | -0.06% | 400 |
|---|
| 2026.06.01–2026.06.05 | ₩35,849 | ₩35,862 | ₩35,722 | ₩35,722 | -0.35% | 1.2천 |
|---|
| 2026.05.26–2026.05.29 | ₩35,795 | ₩35,849 | ₩35,775 | ₩35,822 | +0.07% | 1.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩35,688 | ₩35,782 | ₩35,661 | ₩35,746 | +0.16% | 1.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩35,728 | ₩35,809 | ₩35,675 | ₩35,695 | -0.09% | 1.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩35,621 | ₩35,728 | ₩35,521 | ₩35,688 | +0.19% | 3.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩35,581 | ₩35,648 | ₩35,568 | ₩35,635 | +0.15% | 6.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩35,541 | ₩35,568 | ₩35,541 | ₩35,568 | +0.08% | 500 |
|---|
| 2026.04.13–2026.04.17 | ₩35,514 | ₩35,541 | ₩35,514 | ₩35,541 | +0.08% | 500 |
|---|
| 2026.04.06–2026.04.10 | ₩35,434 | ₩35,508 | ₩35,423 | ₩35,508 | +0.21% | 500 |
|---|
| 2026.03.30–2026.04.02 | ₩35,233 | ₩35,407 | ₩35,233 | ₩35,407 | +0.49% | 1.2천 |
|---|
| 2026.03.23–2026.03.27 | ₩35,314 | ₩35,334 | ₩35,208 | ₩35,208 | -0.30% | 500 |
|---|
| 2026.03.16–2026.03.20 | ₩35,320 | ₩35,334 | ₩35,260 | ₩35,260 | -0.17% | 500 |
|---|
| 2026.03.09–2026.03.13 | ₩35,260 | ₩35,331 | ₩35,260 | ₩35,267 | +0.02% | 700 |
|---|
| 2026.03.02–2026.03.06 | ₩35,295 | ₩35,307 | ₩35,254 | ₩35,254 | -0.12% | 500 |
|---|
| 2026.02.23–2026.02.27 | ₩35,247 | ₩35,300 | ₩35,247 | ₩35,294 | +0.13% | 400 |
|---|
| 2026.02.17–2026.02.20 | ₩35,216 | ₩35,260 | ₩35,216 | ₩35,260 | +0.13% | 0 |
|---|
| 2026.02.09–2026.02.13 | ₩35,220 | ₩35,227 | ₩35,200 | ₩35,213 | -0.02% | 0 |
|---|
| 2026.02.02–2026.02.06 | ₩35,193 | ₩35,200 | ₩35,146 | ₩35,200 | +0.02% | 0 |
|---|
| 2026.01.26–2026.01.30 | ₩35,173 | ₩35,173 | ₩35,097 | ₩35,167 | -0.02% | 0 |
|---|
| 2026.01.20–2026.01.23 | ₩35,093 | ₩35,160 | ₩35,093 | ₩35,160 | +0.19% | 100 |
|---|
| 2026.01.12–2026.01.16 | ₩35,125 | ₩35,133 | ₩35,112 | ₩35,133 | +0.02% | 100 |
|---|
| 2026.01.05–2026.01.09 | ₩34,953 | ₩35,112 | ₩34,953 | ₩35,112 | +0.46% | 1천 |
|---|
| 2025.12.29–2026.01.02 | ₩35,053 | ₩35,066 | ₩35,053 | ₩35,066 | +0.04% | 0 |
|---|
| 2025.12.22–2025.12.26 | ₩35,013 | ₩35,053 | ₩35,013 | ₩35,053 | +0.11% | 0 |
|---|
| 2025.12.15–2025.12.19 | ₩34,932 | ₩34,986 | ₩34,919 | ₩34,986 | +0.15% | 0 |
|---|
| 2025.12.08–2025.12.12 | ₩34,892 | ₩34,932 | ₩34,892 | ₩34,930 | +0.11% | 100 |
|---|
| 2025.12.01–2025.12.05 | ₩34,839 | ₩34,896 | ₩34,839 | ₩34,896 | +0.17% | 0 |
|---|
| 2025.11.24–2025.11.28 | ₩34,772 | ₩34,846 | ₩34,772 | ₩34,846 | +0.21% | 0 |
|---|
| 2025.11.17–2025.11.21 | ₩34,705 | ₩34,705 | ₩34,660 | ₩34,705 | 0.00% | 100 |
|---|
| 2025.11.10–2025.11.14 | ₩34,759 | ₩34,760 | ₩34,706 | ₩34,725 | -0.10% | 0 |
|---|
| 2025.11.03–2025.11.07 | ₩34,732 | ₩34,732 | ₩34,692 | ₩34,717 | -0.04% | 100 |
|---|
| 2025.10.27–2025.10.31 | ₩34,745 | ₩34,745 | ₩34,718 | ₩34,721 | -0.07% | 0 |
|---|
| 2025.10.20–2025.10.24 | ₩34,685 | ₩34,730 | ₩34,678 | ₩34,730 | +0.13% | 100 |
|---|
| 2025.10.13–2025.10.17 | ₩34,625 | ₩34,645 | ₩34,611 | ₩34,645 | +0.06% | 0 |
|---|
| 2025.10.10–2025.10.10 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 100 |
|---|