시장 데이터를 불러오는 중
전체 종목
프로미스 뉴로사이언시스 과거 주가
ProMIS Neurosciences Inc. - Common Shares · PMN · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProMIS Neurosciences Inc. - Common Shares · PMN · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩12,739 | ₩13,610 | ₩11,773 | ₩12,886 | +1.16% | 14.4만 |
| 2026.09.28–2026.10.02 | ₩14,951 | ₩15,514 | ₩12,283 | ₩12,604 | -15.70% | 18.4만 |
| 2026.09.21–2026.09.25 | ₩18,156 | ₩19,068 | ₩14,951 | ₩15,112 | -16.77% | 23.7만 |
| 2026.09.14–2026.09.18 | ₩17,499 | ₩19,054 | ₩16,627 | ₩18,786 | +7.36% | 15.1만 |
| 2026.09.08–2026.09.11 | ₩16,775 | ₩20,060 | ₩16,439 | ₩18,183 | +8.39% | 23.9만 |
| 2026.08.31–2026.09.04 | ₩18,491 | ₩19,229 | ₩16,734 | ₩16,895 | -8.63% | 21.8만 |
| 2026.08.24–2026.08.28 | ₩19,363 | ₩20,730 | ₩18,062 | ₩18,491 | -4.50% | 20만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,784 |
| ₩18,866 |
| ₩19,456 |
| -1.23% |
| 8.8만 |
| 2026.08.10–2026.08.14 | ₩20,060 | ₩21,468 | ₩18,719 | ₩19,926 | -0.67% | 13.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩18,330 | ₩19,832 | ₩17,405 | ₩19,725 | +7.61% | 12.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩16,882 | ₩23,131 | ₩15,085 | ₩18,397 | +8.98% | 221.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩20,020 | ₩22,380 | ₩15,957 | ₩16,359 | -18.29% | 76.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩18,920 | ₩21,253 | ₩17,164 | ₩20,368 | +7.65% | 57.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩18,062 | ₩20,114 | ₩17,981 | ₩19,108 | +5.79% | 38.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩14,294 | ₩19,175 | ₩14,120 | ₩17,901 | +25.23% | 42.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩14,549 | ₩14,857 | ₩13,610 | ₩14,120 | -2.95% | 7.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩14,093 | ₩14,576 | ₩13,409 | ₩14,133 | +0.29% | 4.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,342 | ₩14,415 | ₩12,189 | ₩13,878 | +4.02% | 7.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩14,938 | ₩14,938 | ₩12,189 | ₩12,242 | -18.04% | 13.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩14,723 | ₩15,246 | ₩13,543 | ₩14,495 | -1.55% | 10.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,919 | ₩14,750 | ₩13,583 | ₩14,723 | +5.78% | 9.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,208 | ₩14,938 | ₩13,181 | ₩13,932 | +5.48% | 11.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩14,817 | ₩15,407 | ₩12,484 | ₩13,181 | -11.04% | 25.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩15,072 | ₩15,554 | ₩14,468 | ₩14,763 | -2.05% | 17.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩15,984 | ₩16,091 | ₩14,120 | ₩15,072 | -5.70% | 19.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩16,962 | ₩18,504 | ₩15,045 | ₩15,461 | -8.85% | 20.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩17,029 | ₩17,740 | ₩14,173 | ₩16,895 | -0.79% | 31만 |
|---|
| 2026.03.30–2026.04.02 | ₩19,711 | ₩19,711 | ₩16,775 | ₩16,775 | -14.90% | 12만 |
|---|
| 2026.03.23–2026.03.27 | ₩23,881 | ₩25,102 | ₩18,947 | ₩19,765 | -17.24% | 11만 |
|---|
| 2026.03.16–2026.03.20 | ₩23,788 | ₩27,033 | ₩21,508 | ₩23,600 | -0.79% | 23.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩30,559 | ₩33,362 | ₩22,527 | ₩24,337 | -20.36% | 21만 |
|---|
| 2026.03.02–2026.03.06 | ₩29,352 | ₩36,741 | ₩28,038 | ₩31,377 | +6.90% | 39.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩21,454 | ₩33,026 | ₩20,502 | ₩31,525 | +46.94% | 34만 |
|---|
| 2026.02.17–2026.02.20 | ₩20,382 | ₩22,782 | ₩20,114 | ₩21,575 | +5.86% | 17.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩17,740 | ₩20,583 | ₩17,029 | ₩20,449 | +15.27% | 16.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩18,236 | ₩23,332 | ₩17,029 | ₩17,070 | -6.40% | 60.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩12,832 | ₩26,617 | ₩12,014 | ₩18,987 | +47.96% | 808.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩10,928 | ₩13,650 | ₩10,834 | ₩12,645 | +15.71% | 8.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩10,982 | ₩11,733 | ₩10,700 | ₩10,969 | -0.12% | 3만 |
|---|
| 2026.01.05–2026.01.09 | ₩9,400 | ₩11,518 | ₩9,400 | ₩10,902 | +15.98% | 10.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩10,191 | ₩10,191 | ₩8,877 | ₩9,574 | -6.05% | 8.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩11,599 | ₩11,854 | ₩10,258 | ₩10,271 | -11.45% | 8만 |
|---|
| 2025.12.15–2025.12.19 | ₩11,961 | ₩12,631 | ₩11,143 | ₩11,465 | -4.15% | 11.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩10,727 | ₩12,417 | ₩10,218 | ₩12,055 | +12.37% | 11.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩8,729 | ₩10,902 | ₩8,729 | ₩10,607 | +21.51% | 24만 |
|---|
| 2025.11.24–2025.11.28 | ₩10,057 | ₩11,733 | ₩8,407 | ₩9,064 | -9.87% | 32.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩13,409 | ₩15,085 | ₩11,733 | ₩14,079 | +5.00% | 17.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩12,739 | ₩15,085 | ₩12,739 | ₩13,074 | +2.63% | 8.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩14,079 | ₩14,079 | ₩12,068 | ₩12,739 | -9.52% | 7.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,750 | ₩16,091 | ₩13,744 | ₩14,079 | -4.55% | 7.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩14,750 | ₩16,091 | ₩13,744 | ₩14,415 | -2.27% | 9.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩16,761 | ₩17,096 | ₩14,079 | ₩14,750 | -12.00% | 12.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩17,432 | ₩17,767 | ₩16,091 | ₩16,426 | -5.77% | 3만 |
|---|