시장 데이터를 불러오는 중
전체 종목
프로미스 뉴로사이언시스 과거 주가
ProMIS Neurosciences Inc. - Common Shares · PMN · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProMIS Neurosciences Inc. - Common Shares · PMN · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩12,740 | ₩13,612 | ₩11,775 | ₩12,888 | +1.16% | 14.4만 |
| 2026.09.28–2026.10.02 | ₩14,953 | ₩15,517 | ₩12,284 | ₩12,606 | -15.70% | 18.4만 |
| 2026.09.21–2026.09.25 | ₩18,158 | ₩19,070 | ₩14,953 | ₩15,114 | -16.77% | 23.7만 |
| 2026.09.14–2026.09.18 | ₩17,501 | ₩19,057 | ₩16,630 | ₩18,789 | +7.36% | 15.1만 |
| 2026.09.08–2026.09.11 | ₩16,777 | ₩20,063 | ₩16,442 | ₩18,185 | +8.39% | 23.9만 |
| 2026.08.31–2026.09.04 | ₩18,494 | ₩19,231 | ₩16,737 | ₩16,898 | -8.63% | 21.8만 |
| 2026.08.24–2026.08.28 | ₩19,365 | ₩20,733 | ₩18,065 | ₩18,494 | -4.50% | 20만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,787 |
| ₩18,869 |
| ₩19,459 |
| -1.23% |
| 8.8만 |
| 2026.08.10–2026.08.14 | ₩20,063 | ₩21,471 | ₩18,722 | ₩19,929 | -0.67% | 13.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩18,333 | ₩19,835 | ₩17,407 | ₩19,728 | +7.61% | 12.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩16,884 | ₩23,134 | ₩15,087 | ₩18,400 | +8.98% | 221.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩20,023 | ₩22,383 | ₩15,959 | ₩16,361 | -18.29% | 76.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩18,923 | ₩21,256 | ₩17,166 | ₩20,371 | +7.65% | 57.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩18,065 | ₩20,117 | ₩17,984 | ₩19,111 | +5.79% | 38.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩14,296 | ₩19,178 | ₩14,122 | ₩17,904 | +25.23% | 42.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩14,551 | ₩14,859 | ₩13,612 | ₩14,122 | -2.95% | 7.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩14,095 | ₩14,578 | ₩13,411 | ₩14,135 | +0.29% | 4.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,344 | ₩14,417 | ₩12,191 | ₩13,880 | +4.02% | 7.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩14,940 | ₩14,940 | ₩12,191 | ₩12,244 | -18.04% | 13.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩14,725 | ₩15,248 | ₩13,545 | ₩14,497 | -1.55% | 10.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,921 | ₩14,752 | ₩13,585 | ₩14,725 | +5.78% | 9.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,210 | ₩14,940 | ₩13,183 | ₩13,934 | +5.48% | 11.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩14,819 | ₩15,409 | ₩12,486 | ₩13,183 | -11.04% | 25.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩15,074 | ₩15,557 | ₩14,470 | ₩14,766 | -2.05% | 17.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩15,986 | ₩16,093 | ₩14,122 | ₩15,074 | -5.70% | 19.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩16,965 | ₩18,507 | ₩15,047 | ₩15,463 | -8.85% | 20.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩17,032 | ₩17,743 | ₩14,175 | ₩16,898 | -0.79% | 31만 |
|---|
| 2026.03.30–2026.04.02 | ₩19,714 | ₩19,714 | ₩16,777 | ₩16,777 | -14.90% | 12만 |
|---|
| 2026.03.23–2026.03.27 | ₩23,885 | ₩25,105 | ₩18,950 | ₩19,768 | -17.24% | 11만 |
|---|
| 2026.03.16–2026.03.20 | ₩23,791 | ₩27,037 | ₩21,511 | ₩23,603 | -0.79% | 23.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩30,564 | ₩33,367 | ₩22,530 | ₩24,341 | -20.36% | 21만 |
|---|
| 2026.03.02–2026.03.06 | ₩29,357 | ₩36,746 | ₩28,042 | ₩31,382 | +6.90% | 39.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩21,458 | ₩33,031 | ₩20,505 | ₩31,529 | +46.94% | 34만 |
|---|
| 2026.02.17–2026.02.20 | ₩20,385 | ₩22,785 | ₩20,117 | ₩21,578 | +5.86% | 17.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩17,743 | ₩20,586 | ₩17,032 | ₩20,452 | +15.27% | 16.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩18,239 | ₩23,335 | ₩17,032 | ₩17,072 | -6.40% | 60.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩12,834 | ₩26,621 | ₩12,016 | ₩18,990 | +47.96% | 808.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩10,930 | ₩13,652 | ₩10,836 | ₩12,647 | +15.71% | 8.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩10,984 | ₩11,735 | ₩10,702 | ₩10,970 | -0.12% | 3만 |
|---|
| 2026.01.05–2026.01.09 | ₩9,401 | ₩11,520 | ₩9,401 | ₩10,903 | +15.98% | 10.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩10,192 | ₩10,192 | ₩8,878 | ₩9,575 | -6.05% | 8.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩11,601 | ₩11,855 | ₩10,259 | ₩10,273 | -11.45% | 8만 |
|---|
| 2025.12.15–2025.12.19 | ₩11,963 | ₩12,633 | ₩11,145 | ₩11,466 | -4.15% | 11.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩10,729 | ₩12,419 | ₩10,219 | ₩12,056 | +12.37% | 11.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩8,731 | ₩10,903 | ₩8,731 | ₩10,608 | +21.51% | 24만 |
|---|
| 2025.11.24–2025.11.28 | ₩10,058 | ₩11,735 | ₩8,409 | ₩9,066 | -9.87% | 32.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩13,411 | ₩15,087 | ₩11,735 | ₩14,082 | +5.00% | 17.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩12,740 | ₩15,087 | ₩12,740 | ₩13,076 | +2.63% | 8.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩14,082 | ₩14,082 | ₩12,070 | ₩12,740 | -9.52% | 7.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,752 | ₩16,093 | ₩13,746 | ₩14,082 | -4.55% | 7.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩14,752 | ₩16,093 | ₩13,746 | ₩14,417 | -2.27% | 9.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩16,764 | ₩17,099 | ₩14,082 | ₩14,752 | -12.00% | 12.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩17,434 | ₩17,770 | ₩16,093 | ₩16,428 | -5.77% | 3만 |
|---|