시장 데이터를 불러오는 중
전체 종목
프로미스 뉴로사이언시스 과거 주가
ProMIS Neurosciences Inc. - Common Shares · PMN · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProMIS Neurosciences Inc. - Common Shares · PMN · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩12,730 | ₩13,601 | ₩11,765 | ₩12,878 | +1.16% | 14.4만 |
| 2026.09.28–2026.10.02 | ₩14,941 | ₩15,504 | ₩12,275 | ₩12,596 | -15.70% | 18.4만 |
| 2026.09.21–2026.09.25 | ₩18,144 | ₩19,055 | ₩14,941 | ₩15,102 | -16.77% | 23.7만 |
| 2026.09.14–2026.09.18 | ₩17,487 | ₩19,042 | ₩16,616 | ₩18,774 | +7.36% | 15.1만 |
| 2026.09.08–2026.09.11 | ₩16,764 | ₩20,047 | ₩16,429 | ₩18,171 | +8.39% | 23.9만 |
| 2026.08.31–2026.09.04 | ₩18,479 | ₩19,216 | ₩16,723 | ₩16,884 | -8.63% | 21.8만 |
| 2026.08.24–2026.08.28 | ₩19,350 | ₩20,717 | ₩18,050 | ₩18,479 | -4.50% | 20만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,770 |
| ₩18,854 |
| ₩19,444 |
| -1.23% |
| 8.8만 |
| 2026.08.10–2026.08.14 | ₩20,047 | ₩21,454 | ₩18,707 | ₩19,913 | -0.67% | 13.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩18,318 | ₩19,819 | ₩17,393 | ₩19,712 | +7.61% | 12.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩16,871 | ₩23,115 | ₩15,075 | ₩18,385 | +8.98% | 221.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩20,006 | ₩22,365 | ₩15,946 | ₩16,348 | -18.29% | 76.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩18,908 | ₩21,239 | ₩17,152 | ₩20,355 | +7.65% | 57.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩18,050 | ₩20,100 | ₩17,970 | ₩19,095 | +5.79% | 38.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩14,285 | ₩19,162 | ₩14,110 | ₩17,889 | +25.23% | 42.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩14,539 | ₩14,847 | ₩13,601 | ₩14,110 | -2.95% | 7.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩14,084 | ₩14,566 | ₩13,400 | ₩14,124 | +0.29% | 4.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,333 | ₩14,405 | ₩12,181 | ₩13,869 | +4.02% | 7.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩14,928 | ₩14,928 | ₩12,181 | ₩12,234 | -18.04% | 13.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩14,713 | ₩15,236 | ₩13,534 | ₩14,486 | -1.55% | 10.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,909 | ₩14,740 | ₩13,574 | ₩14,713 | +5.78% | 9.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,199 | ₩14,928 | ₩13,172 | ₩13,923 | +5.48% | 11.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩14,807 | ₩15,397 | ₩12,476 | ₩13,172 | -11.04% | 25.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩15,062 | ₩15,544 | ₩14,459 | ₩14,754 | -2.05% | 17.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩15,973 | ₩16,080 | ₩14,110 | ₩15,062 | -5.70% | 19.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩16,951 | ₩18,492 | ₩15,035 | ₩15,450 | -8.85% | 20.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩17,018 | ₩17,728 | ₩14,164 | ₩16,884 | -0.79% | 31만 |
|---|
| 2026.03.30–2026.04.02 | ₩19,698 | ₩19,698 | ₩16,764 | ₩16,764 | -14.90% | 12만 |
|---|
| 2026.03.23–2026.03.27 | ₩23,866 | ₩25,085 | ₩18,934 | ₩19,752 | -17.24% | 11만 |
|---|
| 2026.03.16–2026.03.20 | ₩23,772 | ₩27,015 | ₩21,494 | ₩23,584 | -0.79% | 23.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩30,539 | ₩33,340 | ₩22,512 | ₩24,321 | -20.36% | 21만 |
|---|
| 2026.03.02–2026.03.06 | ₩29,333 | ₩36,717 | ₩28,020 | ₩31,356 | +6.90% | 39.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩21,440 | ₩33,005 | ₩20,489 | ₩31,504 | +46.94% | 34만 |
|---|
| 2026.02.17–2026.02.20 | ₩20,368 | ₩22,767 | ₩20,100 | ₩21,561 | +5.86% | 17.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩17,728 | ₩20,569 | ₩17,018 | ₩20,435 | +15.27% | 16.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩18,224 | ₩23,316 | ₩17,018 | ₩17,058 | -6.40% | 60.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩12,824 | ₩26,599 | ₩12,007 | ₩18,975 | +47.96% | 808.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩10,921 | ₩13,641 | ₩10,827 | ₩12,636 | +15.71% | 8.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩10,975 | ₩11,725 | ₩10,693 | ₩10,961 | -0.12% | 3만 |
|---|
| 2026.01.05–2026.01.09 | ₩9,394 | ₩11,511 | ₩9,394 | ₩10,894 | +15.98% | 10.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩10,184 | ₩10,184 | ₩8,871 | ₩9,568 | -6.05% | 8.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩11,591 | ₩11,846 | ₩10,251 | ₩10,265 | -11.45% | 8만 |
|---|
| 2025.12.15–2025.12.19 | ₩11,953 | ₩12,623 | ₩11,136 | ₩11,457 | -4.15% | 11.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩10,720 | ₩12,409 | ₩10,211 | ₩12,047 | +12.37% | 11.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩8,724 | ₩10,894 | ₩8,724 | ₩10,600 | +21.51% | 24만 |
|---|
| 2025.11.24–2025.11.28 | ₩10,050 | ₩11,725 | ₩8,402 | ₩9,059 | -9.87% | 32.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩13,400 | ₩15,075 | ₩11,725 | ₩14,070 | +5.00% | 17.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩12,730 | ₩15,075 | ₩12,730 | ₩13,065 | +2.63% | 8.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩14,070 | ₩14,070 | ₩12,060 | ₩12,730 | -9.52% | 7.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,740 | ₩16,080 | ₩13,735 | ₩14,070 | -4.55% | 7.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩14,740 | ₩16,080 | ₩13,735 | ₩14,405 | -2.27% | 9.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩16,750 | ₩17,085 | ₩14,070 | ₩14,740 | -12.00% | 12.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩17,420 | ₩17,755 | ₩16,080 | ₩16,415 | -5.77% | 3만 |
|---|