시장 데이터를 불러오는 중
전체 종목
프로미스 뉴로사이언시스 과거 주가
ProMIS Neurosciences Inc. - Common Shares · PMN · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProMIS Neurosciences Inc. - Common Shares · PMN · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩12,737 | ₩13,609 | ₩11,772 | ₩12,885 | +1.16% | 14.4만 |
| 2026.09.28–2026.10.02 | ₩14,949 | ₩15,513 | ₩12,281 | ₩12,603 | -15.70% | 18.4만 |
| 2026.09.21–2026.09.25 | ₩18,154 | ₩19,066 | ₩14,949 | ₩15,110 | -16.77% | 23.7만 |
| 2026.09.14–2026.09.18 | ₩17,497 | ₩19,052 | ₩16,625 | ₩18,784 | +7.36% | 15.1만 |
| 2026.09.08–2026.09.11 | ₩16,773 | ₩20,058 | ₩16,438 | ₩18,181 | +8.39% | 23.9만 |
| 2026.08.31–2026.09.04 | ₩18,489 | ₩19,226 | ₩16,733 | ₩16,894 | -8.63% | 21.8만 |
| 2026.08.24–2026.08.28 | ₩19,361 | ₩20,728 | ₩18,060 | ₩18,489 | -4.50% | 20만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,782 |
| ₩18,864 |
| ₩19,454 |
| -1.23% |
| 8.8만 |
| 2026.08.10–2026.08.14 | ₩20,058 | ₩21,466 | ₩18,717 | ₩19,924 | -0.67% | 13.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩18,328 | ₩19,830 | ₩17,403 | ₩19,723 | +7.61% | 12.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩16,880 | ₩23,128 | ₩15,084 | ₩18,395 | +8.98% | 221.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩20,018 | ₩22,377 | ₩15,955 | ₩16,357 | -18.29% | 76.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩18,918 | ₩21,251 | ₩17,162 | ₩20,366 | +7.65% | 57.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩18,060 | ₩20,111 | ₩17,980 | ₩19,106 | +5.79% | 38.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩14,293 | ₩19,173 | ₩14,118 | ₩17,899 | +25.23% | 42.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩14,547 | ₩14,856 | ₩13,609 | ₩14,118 | -2.95% | 7.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩14,091 | ₩14,574 | ₩13,408 | ₩14,132 | +0.29% | 4.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,341 | ₩14,413 | ₩12,188 | ₩13,877 | +4.02% | 7.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩14,936 | ₩14,936 | ₩12,188 | ₩12,241 | -18.04% | 13.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩14,722 | ₩15,244 | ₩13,542 | ₩14,494 | -1.55% | 10.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,917 | ₩14,748 | ₩13,582 | ₩14,722 | +5.78% | 9.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,206 | ₩14,936 | ₩13,180 | ₩13,930 | +5.48% | 11.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩14,815 | ₩15,405 | ₩12,482 | ₩13,180 | -11.04% | 25.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩15,070 | ₩15,553 | ₩14,467 | ₩14,762 | -2.05% | 17.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩15,982 | ₩16,089 | ₩14,118 | ₩15,070 | -5.70% | 19.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩16,961 | ₩18,502 | ₩15,043 | ₩15,459 | -8.85% | 20.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩17,028 | ₩17,738 | ₩14,172 | ₩16,894 | -0.79% | 31만 |
|---|
| 2026.03.30–2026.04.02 | ₩19,709 | ₩19,709 | ₩16,773 | ₩16,773 | -14.90% | 12만 |
|---|
| 2026.03.23–2026.03.27 | ₩23,879 | ₩25,099 | ₩18,945 | ₩19,763 | -17.24% | 11만 |
|---|
| 2026.03.16–2026.03.20 | ₩23,785 | ₩27,030 | ₩21,506 | ₩23,597 | -0.79% | 23.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩30,556 | ₩33,358 | ₩22,525 | ₩24,335 | -20.36% | 21만 |
|---|
| 2026.03.02–2026.03.06 | ₩29,349 | ₩36,737 | ₩28,035 | ₩31,374 | +6.90% | 39.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩21,452 | ₩33,023 | ₩20,500 | ₩31,521 | +46.94% | 34만 |
|---|
| 2026.02.17–2026.02.20 | ₩20,380 | ₩22,780 | ₩20,111 | ₩21,573 | +5.86% | 17.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩17,738 | ₩20,581 | ₩17,028 | ₩20,447 | +15.27% | 16.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩18,234 | ₩23,329 | ₩17,028 | ₩17,068 | -6.40% | 60.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩12,831 | ₩26,614 | ₩12,013 | ₩18,985 | +47.96% | 808.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩10,927 | ₩13,649 | ₩10,833 | ₩12,643 | +15.71% | 8.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩10,981 | ₩11,732 | ₩10,699 | ₩10,967 | -0.12% | 3만 |
|---|
| 2026.01.05–2026.01.09 | ₩9,399 | ₩11,517 | ₩9,399 | ₩10,900 | +15.98% | 10.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩10,190 | ₩10,190 | ₩8,876 | ₩9,573 | -6.05% | 8.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩11,598 | ₩11,852 | ₩10,257 | ₩10,270 | -11.45% | 8만 |
|---|
| 2025.12.15–2025.12.19 | ₩11,960 | ₩12,630 | ₩11,142 | ₩11,463 | -4.15% | 11.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩10,726 | ₩12,415 | ₩10,217 | ₩12,053 | +12.37% | 11.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩8,728 | ₩10,900 | ₩8,728 | ₩10,605 | +21.51% | 24만 |
|---|
| 2025.11.24–2025.11.28 | ₩10,056 | ₩11,732 | ₩8,407 | ₩9,064 | -9.87% | 32.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩13,408 | ₩15,084 | ₩11,732 | ₩14,078 | +5.00% | 17.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩12,737 | ₩15,084 | ₩12,737 | ₩13,072 | +2.63% | 8.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩14,078 | ₩14,078 | ₩12,067 | ₩12,737 | -9.52% | 7.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,748 | ₩16,089 | ₩13,743 | ₩14,078 | -4.55% | 7.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩14,748 | ₩16,089 | ₩13,743 | ₩14,413 | -2.27% | 9.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩16,760 | ₩17,095 | ₩14,078 | ₩14,748 | -12.00% | 12.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩17,430 | ₩17,765 | ₩16,089 | ₩16,424 | -5.77% | 3만 |
|---|