시장 데이터를 불러오는 중
전체 종목
Perimeter Acquisition Corp. I - Class A Ordinary Shares 과거 주가
Perimeter Acquisition Corp. I - Class A Ordinary Shares · PMTR · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Perimeter Acquisition Corp. I - Class A Ordinary Shares · PMTR · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,976 | ₩14,023 | ₩13,976 | ₩13,990 | +0.10% | 40.5만 |
| 2026.09.28–2026.10.02 | ₩13,963 | ₩14,010 | ₩13,963 | ₩13,963 | 0.00% | 28.3만 |
| 2026.09.21–2026.09.25 | ₩13,950 | ₩14,017 | ₩13,943 | ₩13,963 | +0.10% | 66.9만 |
| 2026.09.14–2026.09.18 | ₩13,963 | ₩13,963 | ₩13,950 | ₩13,950 | -0.10% | 104.1만 |
| 2026.09.08–2026.09.11 | ₩13,963 | ₩13,976 | ₩13,950 | ₩13,963 | 0.00% | 44.1만 |
| 2026.08.31–2026.09.04 | ₩13,976 | ₩13,976 | ₩13,938 | ₩13,976 | 0.00% | 12.4만 |
| 2026.08.24–2026.08.28 | ₩13,943 | ₩13,956 | ₩13,923 | ₩13,943 | 0.00% | 8.8만 |
| 2026.08.17–2026.08.21 | ₩13,936 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,976 |
| ₩13,923 |
| ₩13,936 |
| 0.00% |
| 19.4만 |
| 2026.08.10–2026.08.14 | ₩13,936 | ₩13,950 | ₩13,936 | ₩13,936 | 0.00% | 4.2천 |
|---|
| 2026.08.03–2026.08.07 | ₩13,930 | ₩13,992 | ₩13,923 | ₩13,936 | +0.05% | 2.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩13,936 | ₩13,990 | ₩13,923 | ₩13,930 | -0.05% | 12만 |
|---|
| 2026.07.20–2026.07.24 | ₩14,003 | ₩14,003 | ₩13,956 | ₩13,976 | -0.19% | 32.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩14,003 | ₩14,005 | ₩13,942 | ₩13,978 | -0.18% | 3.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,003 | ₩14,030 | ₩14,003 | ₩14,003 | 0.00% | 2.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,923 | ₩14,003 | ₩13,923 | ₩14,003 | +0.58% | 4.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩14,003 | ₩14,003 | ₩13,923 | ₩13,923 | -0.57% | 20.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩14,003 | ₩14,003 | ₩13,950 | ₩13,976 | -0.19% | 8.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,997 | ₩14,043 | ₩13,931 | ₩13,976 | -0.14% | 15.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,943 | ₩14,003 | ₩13,928 | ₩13,997 | +0.38% | 30.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,988 | ₩14,026 | ₩13,896 | ₩13,976 | -0.09% | 4.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,816 | ₩13,990 | ₩13,816 | ₩13,909 | +0.68% | 33.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,802 | ₩13,869 | ₩13,802 | ₩13,856 | +0.39% | 18.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩13,816 | ₩13,829 | ₩13,802 | ₩13,812 | -0.03% | 16만 |
|---|
| 2026.04.27–2026.05.01 | ₩13,802 | ₩13,816 | ₩13,789 | ₩13,816 | +0.10% | 1.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,777 | ₩13,816 | ₩13,762 | ₩13,802 | +0.18% | 6.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,769 | ₩13,789 | ₩13,749 | ₩13,775 | +0.05% | 3.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,789 | ₩13,789 | ₩13,749 | ₩13,771 | -0.13% | 2.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩13,789 | ₩13,789 | ₩13,735 | ₩13,735 | -0.39% | 2.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩13,816 | ₩13,829 | ₩13,735 | ₩13,762 | -0.39% | 15.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,963 | ₩13,963 | ₩13,762 | ₩13,762 | -1.44% | 5.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,816 | ₩13,976 | ₩13,809 | ₩13,816 | 0.00% | 8.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,936 | ₩13,936 | ₩13,836 | ₩13,836 | -0.72% | 5.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,923 | ₩13,976 | ₩13,802 | ₩13,936 | +0.10% | 35.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,889 | ₩13,976 | ₩13,842 | ₩13,936 | +0.34% | 1.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩13,789 | ₩13,990 | ₩13,789 | ₩13,869 | +0.58% | 6.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩13,896 | ₩13,909 | ₩13,802 | ₩13,896 | 0.00% | 48.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,869 | ₩13,936 | ₩13,856 | ₩13,909 | +0.29% | 37.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩13,896 | ₩13,976 | ₩13,869 | ₩13,869 | -0.19% | 2.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,802 | ₩14,043 | ₩13,802 | ₩13,923 | +0.87% | 65.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩13,816 | ₩13,896 | ₩13,749 | ₩13,829 | +0.10% | 33.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩13,789 | ₩13,809 | ₩13,735 | ₩13,749 | -0.29% | 18.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩13,762 | ₩13,909 | ₩13,735 | ₩13,749 | -0.10% | 23.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩13,735 | ₩13,789 | ₩13,695 | ₩13,735 | 0.00% | 41.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩13,708 | ₩13,802 | ₩13,695 | ₩13,749 | +0.29% | 13.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩13,775 | ₩13,869 | ₩13,668 | ₩13,769 | -0.05% | 29.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩13,762 | ₩13,911 | ₩13,730 | ₩13,816 | +0.39% | 12.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩13,775 | ₩13,903 | ₩13,668 | ₩13,735 | -0.29% | 100.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩13,856 | ₩13,916 | ₩13,668 | ₩13,775 | -0.58% | 43.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩13,963 | ₩14,128 | ₩13,668 | ₩13,802 | -1.15% | 45.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,258 | ₩14,258 | ₩14,001 | ₩14,070 | -1.32% | 17.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩13,802 | ₩14,298 | ₩13,802 | ₩14,204 | +2.91% | 161.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩13,601 | ₩13,936 | ₩13,601 | ₩13,802 | +1.48% | 68.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,708 | ₩13,722 | ₩13,708 | ₩13,722 | +0.10% | 400 |
|---|