시장 데이터를 불러오는 중
전체 종목
Perimeter Acquisition Corp. I - Class A Ordinary Shares 과거 주가
Perimeter Acquisition Corp. I - Class A Ordinary Shares · PMTR · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Perimeter Acquisition Corp. I - Class A Ordinary Shares · PMTR · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,987 | ₩14,034 | ₩13,987 | ₩14,001 | +0.10% | 40.5만 |
| 2026.09.28–2026.10.02 | ₩13,974 | ₩14,021 | ₩13,974 | ₩13,974 | 0.00% | 28.3만 |
| 2026.09.21–2026.09.25 | ₩13,961 | ₩14,028 | ₩13,954 | ₩13,974 | +0.10% | 66.9만 |
| 2026.09.14–2026.09.18 | ₩13,974 | ₩13,974 | ₩13,961 | ₩13,961 | -0.10% | 104.1만 |
| 2026.09.08–2026.09.11 | ₩13,974 | ₩13,987 | ₩13,961 | ₩13,974 | 0.00% | 44.1만 |
| 2026.08.31–2026.09.04 | ₩13,987 | ₩13,987 | ₩13,948 | ₩13,987 | 0.00% | 12.4만 |
| 2026.08.24–2026.08.28 | ₩13,954 | ₩13,967 | ₩13,934 | ₩13,954 | 0.00% | 8.8만 |
| 2026.08.17–2026.08.21 | ₩13,947 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,987 |
| ₩13,934 |
| ₩13,947 |
| 0.00% |
| 19.4만 |
| 2026.08.10–2026.08.14 | ₩13,947 | ₩13,961 | ₩13,947 | ₩13,947 | 0.00% | 4.2천 |
|---|
| 2026.08.03–2026.08.07 | ₩13,940 | ₩14,003 | ₩13,934 | ₩13,947 | +0.05% | 2.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩13,947 | ₩14,001 | ₩13,934 | ₩13,940 | -0.05% | 12만 |
|---|
| 2026.07.20–2026.07.24 | ₩14,014 | ₩14,014 | ₩13,967 | ₩13,987 | -0.19% | 32.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩14,014 | ₩14,016 | ₩13,952 | ₩13,989 | -0.18% | 3.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,014 | ₩14,041 | ₩14,014 | ₩14,014 | 0.00% | 2.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,934 | ₩14,014 | ₩13,934 | ₩14,014 | +0.58% | 4.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩14,014 | ₩14,014 | ₩13,934 | ₩13,934 | -0.57% | 20.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩14,014 | ₩14,014 | ₩13,961 | ₩13,987 | -0.19% | 8.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩14,007 | ₩14,054 | ₩13,942 | ₩13,987 | -0.14% | 15.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,954 | ₩14,014 | ₩13,939 | ₩14,007 | +0.38% | 30.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,999 | ₩14,037 | ₩13,907 | ₩13,987 | -0.09% | 4.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,826 | ₩14,001 | ₩13,826 | ₩13,920 | +0.68% | 33.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,813 | ₩13,880 | ₩13,813 | ₩13,867 | +0.39% | 18.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩13,826 | ₩13,840 | ₩13,813 | ₩13,822 | -0.03% | 16만 |
|---|
| 2026.04.27–2026.05.01 | ₩13,813 | ₩13,826 | ₩13,800 | ₩13,826 | +0.10% | 1.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,788 | ₩13,826 | ₩13,773 | ₩13,813 | +0.18% | 6.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,779 | ₩13,800 | ₩13,759 | ₩13,786 | +0.05% | 3.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,800 | ₩13,800 | ₩13,759 | ₩13,782 | -0.13% | 2.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩13,800 | ₩13,800 | ₩13,746 | ₩13,746 | -0.39% | 2.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩13,826 | ₩13,840 | ₩13,746 | ₩13,773 | -0.39% | 15.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,974 | ₩13,974 | ₩13,773 | ₩13,773 | -1.44% | 5.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,826 | ₩13,987 | ₩13,820 | ₩13,826 | 0.00% | 8.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,947 | ₩13,947 | ₩13,847 | ₩13,847 | -0.72% | 5.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,934 | ₩13,987 | ₩13,813 | ₩13,947 | +0.10% | 35.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,900 | ₩13,987 | ₩13,853 | ₩13,947 | +0.34% | 1.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩13,800 | ₩14,001 | ₩13,800 | ₩13,880 | +0.58% | 6.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩13,907 | ₩13,920 | ₩13,813 | ₩13,907 | 0.00% | 48.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,880 | ₩13,947 | ₩13,867 | ₩13,920 | +0.29% | 37.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩13,907 | ₩13,987 | ₩13,880 | ₩13,880 | -0.19% | 2.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,813 | ₩14,054 | ₩13,813 | ₩13,934 | +0.87% | 65.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩13,826 | ₩13,907 | ₩13,759 | ₩13,840 | +0.10% | 33.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩13,800 | ₩13,820 | ₩13,746 | ₩13,759 | -0.29% | 18.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩13,773 | ₩13,920 | ₩13,746 | ₩13,759 | -0.10% | 23.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩13,746 | ₩13,800 | ₩13,706 | ₩13,746 | 0.00% | 41.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩13,719 | ₩13,813 | ₩13,706 | ₩13,759 | +0.29% | 13.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩13,786 | ₩13,880 | ₩13,679 | ₩13,779 | -0.05% | 29.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩13,773 | ₩13,922 | ₩13,741 | ₩13,826 | +0.39% | 12.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩13,786 | ₩13,914 | ₩13,679 | ₩13,746 | -0.29% | 100.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩13,867 | ₩13,927 | ₩13,679 | ₩13,786 | -0.58% | 43.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩13,974 | ₩14,139 | ₩13,679 | ₩13,813 | -1.15% | 45.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,269 | ₩14,269 | ₩14,011 | ₩14,081 | -1.32% | 17.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩13,813 | ₩14,309 | ₩13,813 | ₩14,215 | +2.91% | 161.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩13,612 | ₩13,947 | ₩13,612 | ₩13,813 | +1.48% | 68.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,719 | ₩13,733 | ₩13,719 | ₩13,733 | +0.10% | 400 |
|---|