시장 데이터를 불러오는 중
전체 종목
Perimeter Acquisition Corp. I - Unit 과거 주가
Perimeter Acquisition Corp. I - Unit · PMTRU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Perimeter Acquisition Corp. I - Unit · PMTRU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
| 2026.10.08 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
| 2026.10.07 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
| 2026.10.06 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
| 2026.10.05 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
| 2026.10.02 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
| 2026.10.01 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
| 2026.09.30 | ₩14,717 | ₩14,717 | ₩14,717 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩14,342 | ₩14,717 | ₩14,342 | ₩14,717 | +2.61% | 600 |
|---|
| 2026.09.22 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,844 | ₩14,844 | ₩14,315 | ₩14,717 | -0.86% | 600 |
|---|
| 2026.09.08 | ₩14,302 | ₩14,844 | ₩14,302 | ₩14,844 | +3.79% | 1.2천 |
|---|
| 2026.09.04 | ₩14,904 | ₩14,904 | ₩14,904 | ₩14,904 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩14,904 | ₩14,904 | ₩14,904 | ₩14,904 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩14,904 | ₩14,904 | ₩14,904 | ₩14,904 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩14,904 | ₩14,904 | ₩14,904 | ₩14,904 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,329 | ₩14,904 | ₩14,329 | ₩14,904 | +4.01% | 400 |
|---|
| 2026.08.28 | ₩14,342 | ₩14,623 | ₩14,342 | ₩14,623 | +1.96% | 300 |
|---|
| 2026.08.27 | ₩14,509 | ₩14,677 | ₩14,315 | ₩14,677 | +1.15% | 900 |
|---|
| 2026.08.26 | ₩14,897 | ₩14,897 | ₩14,897 | ₩14,897 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩14,897 | ₩14,897 | ₩14,897 | ₩14,897 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩14,897 | ₩14,897 | ₩14,897 | ₩14,897 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩14,897 | ₩14,897 | ₩14,897 | ₩14,897 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩14,897 | ₩14,897 | ₩14,897 | ₩14,897 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩14,897 | ₩14,897 | ₩14,897 | ₩14,897 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,897 | ₩14,897 | ₩14,897 | ₩14,897 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,897 | ₩14,897 | ₩14,897 | ₩14,897 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,897 | ₩14,897 | ₩14,897 | ₩14,897 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,897 | ₩14,897 | ₩14,897 | ₩14,897 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,897 | ₩14,897 | ₩14,897 | ₩14,897 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,897 | ₩14,897 | ₩14,897 | ₩14,897 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩14,462 | ₩14,462 | ₩14,462 | ₩14,462 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,462 | ₩14,462 | ₩14,462 | ₩14,462 | 0.00% | 400 |
|---|
| 2026.08.06 | ₩14,462 | ₩14,462 | ₩14,462 | ₩14,462 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,462 | ₩14,462 | ₩14,462 | ₩14,462 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩14,556 | ₩14,556 | ₩14,556 | ₩14,556 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,556 | ₩14,556 | ₩14,556 | ₩14,556 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,556 | ₩14,556 | ₩14,556 | ₩14,556 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,556 | ₩14,556 | ₩14,556 | ₩14,556 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,556 | ₩14,556 | ₩14,556 | ₩14,556 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩14,556 | ₩14,556 | ₩14,556 | ₩14,556 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩14,556 | ₩14,556 | ₩14,556 | ₩14,556 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,556 | ₩14,556 | ₩14,556 | ₩14,556 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩14,409 | ₩14,409 | ₩14,409 | ₩14,409 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩14,409 | ₩14,409 | ₩14,409 | ₩14,409 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩14,409 | ₩14,409 | ₩14,409 | ₩14,409 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩14,409 | ₩14,409 | ₩14,409 | ₩14,409 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩15,051 | ₩15,988 | ₩14,409 | ₩14,409 | -4.27% | 5.7천 |
|---|
| 2026.06.01 | ₩14,369 | ₩14,369 | ₩14,369 | ₩14,369 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩14,369 | ₩14,369 | ₩14,369 | ₩14,369 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,369 | ₩14,369 | ₩14,369 | ₩14,369 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩14,369 | ₩14,369 | ₩14,369 | ₩14,369 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩14,369 | ₩14,369 | ₩14,369 | ₩14,369 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩14,315 | ₩14,583 | ₩13,981 | ₩14,369 | +0.37% | 1.1만 |
|---|
| 2026.05.21 | ₩13,981 | ₩13,981 | ₩13,981 | ₩13,981 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,981 | ₩13,981 | ₩13,981 | ₩13,981 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,981 | ₩13,981 | ₩13,981 | ₩13,981 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,981 | ₩13,981 | ₩13,981 | ₩13,981 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,981 | ₩13,981 | ₩13,981 | ₩13,981 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩14,048 | ₩14,048 | ₩14,048 | ₩14,048 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,048 | ₩14,048 | ₩14,048 | ₩14,048 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,048 | ₩14,048 | ₩14,048 | ₩14,048 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,048 | ₩14,048 | ₩14,048 | ₩14,048 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩14,048 | ₩14,048 | ₩14,048 | ₩14,048 | 0.00% | 300 |
|---|
| 2026.05.07 | ₩14,382 | ₩14,382 | ₩14,382 | ₩14,382 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩14,382 | ₩14,382 | ₩14,382 | ₩14,382 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩14,382 | ₩14,382 | ₩14,382 | ₩14,382 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,382 | ₩14,382 | ₩14,382 | ₩14,382 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩14,382 | ₩14,382 | ₩14,382 | ₩14,382 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,382 | ₩14,382 | ₩14,382 | ₩14,382 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,382 | ₩14,382 | ₩14,382 | ₩14,382 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,382 | ₩14,382 | ₩14,382 | ₩14,382 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩14,382 | ₩14,382 | ₩14,382 | ₩14,382 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,382 | ₩14,382 | ₩14,382 | ₩14,382 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩14,382 | ₩14,382 | ₩14,382 | ₩14,382 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,382 | ₩14,382 | ₩14,382 | ₩14,382 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,382 | ₩14,382 | ₩14,382 | ₩14,382 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,382 | ₩14,382 | ₩14,382 | ₩14,382 | 0.00% | 400 |
|---|
| 2026.04.17 | ₩14,195 | ₩14,195 | ₩14,195 | ₩14,195 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩14,195 | ₩14,195 | ₩14,195 | ₩14,195 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩14,195 | ₩14,195 | ₩14,195 | ₩14,195 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩14,195 | ₩14,195 | ₩14,195 | ₩14,195 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,048 | ₩14,195 | ₩14,048 | ₩14,195 | +1.05% | 800 |
|---|
| 2026.04.10 | ₩14,315 | ₩14,315 | ₩14,315 | ₩14,315 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,646 | ₩14,315 | ₩13,646 | ₩14,315 | +4.90% | 200 |
|---|
| 2026.04.08 | ₩14,182 | ₩14,315 | ₩13,379 | ₩14,315 | +0.94% | 3.4천 |
|---|
| 2026.04.07 | ₩14,155 | ₩14,155 | ₩14,155 | ₩14,155 | 0.00% | 800 |
|---|
| 2026.04.06 | ₩14,182 | ₩14,182 | ₩14,182 | ₩14,182 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,182 | ₩14,182 | ₩14,182 | ₩14,182 | 0.00% | 600 |
|---|
| 2026.04.01 | ₩14,195 | ₩14,195 | ₩14,195 | ₩14,195 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩14,235 | ₩14,235 | ₩14,235 | ₩14,235 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,924 | ₩14,924 | ₩14,235 | ₩14,235 | -4.62% | 500 |
|---|
| 2026.03.27 | ₩14,924 | ₩14,924 | ₩14,924 | ₩14,924 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩14,208 | ₩14,208 | ₩14,208 | ₩14,208 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,208 | ₩14,208 | ₩14,208 | ₩14,208 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,208 | ₩14,208 | ₩14,208 | ₩14,208 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩14,195 | ₩14,222 | ₩14,195 | ₩14,208 | +0.09% | 400 |
|---|
| 2026.03.20 | ₩14,182 | ₩14,182 | ₩14,182 | ₩14,182 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩14,182 | ₩14,222 | ₩14,182 | ₩14,182 | 0.00% | 1천 |
|---|
| 2026.03.18 | ₩14,182 | ₩14,182 | ₩14,182 | ₩14,182 | 0.00% | 1.6천 |
|---|
| 2026.03.17 | ₩14,235 | ₩14,235 | ₩14,235 | ₩14,235 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩14,235 | ₩14,235 | ₩14,235 | ₩14,235 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩14,235 | ₩14,235 | ₩14,235 | ₩14,235 | 0.00% | 200 |
|---|
| 2026.03.12 | ₩14,195 | ₩14,717 | ₩14,195 | ₩14,717 | +3.68% | 300 |
|---|
| 2026.03.11 | ₩14,717 | ₩14,717 | ₩14,449 | ₩14,449 | -1.82% | 200 |
|---|
| 2026.03.10 | ₩14,182 | ₩14,489 | ₩14,182 | ₩14,195 | +0.09% | 400 |
|---|
| 2026.03.09 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩14,195 | ₩14,195 | ₩14,182 | ₩14,182 | -0.09% | 200 |
|---|
| 2026.03.05 | ₩14,182 | ₩14,182 | ₩14,182 | ₩14,182 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩14,182 | ₩14,182 | ₩14,182 | ₩14,182 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,182 | ₩14,182 | ₩14,182 | ₩14,182 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩14,182 | ₩14,182 | ₩14,182 | ₩14,182 | 0.00% | 200 |
|---|
| 2026.02.27 | ₩14,382 | ₩14,382 | ₩14,382 | ₩14,382 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,382 | ₩14,382 | ₩14,382 | ₩14,382 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩14,382 | ₩14,382 | ₩14,382 | ₩14,382 | 0.00% | 4.1천 |
|---|
| 2026.02.24 | ₩14,182 | ₩14,182 | ₩14,182 | ₩14,182 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,182 | ₩14,182 | ₩14,182 | ₩14,182 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩14,222 | ₩14,222 | ₩14,182 | ₩14,182 | -0.28% | 600 |
|---|
| 2026.02.19 | ₩14,182 | ₩14,182 | ₩14,182 | ₩14,182 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,182 | ₩14,182 | ₩14,182 | ₩14,182 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩14,182 | ₩14,182 | ₩14,182 | ₩14,182 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩14,182 | ₩14,182 | ₩14,182 | ₩14,182 | 0.00% | 600 |
|---|
| 2026.02.12 | ₩14,388 | ₩14,388 | ₩14,182 | ₩14,182 | -1.43% | 2.1천 |
|---|
| 2026.02.11 | ₩14,248 | ₩14,693 | ₩14,235 | ₩14,248 | 0.00% | 6.1만 |
|---|
| 2026.02.10 | ₩14,449 | ₩14,449 | ₩14,195 | ₩14,195 | -1.76% | 400 |
|---|
| 2026.02.09 | ₩14,195 | ₩14,717 | ₩14,195 | ₩14,235 | +0.28% | 1.7천 |
|---|
| 2026.02.06 | ₩14,687 | ₩14,924 | ₩14,115 | ₩14,235 | -3.08% | 1.8만 |
|---|
| 2026.02.05 | ₩14,262 | ₩14,957 | ₩14,182 | ₩14,271 | +0.07% | 3.4만 |
|---|
| 2026.02.04 | ₩14,315 | ₩14,315 | ₩14,315 | ₩14,315 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,315 | ₩14,315 | ₩14,315 | ₩14,315 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,315 | ₩14,315 | ₩14,315 | ₩14,315 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩14,315 | ₩14,315 | ₩14,315 | ₩14,315 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩14,315 | ₩14,315 | ₩14,315 | ₩14,315 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩14,315 | ₩14,315 | ₩14,315 | ₩14,315 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,315 | ₩14,315 | ₩14,315 | ₩14,315 | 0.00% | 5만 |
|---|
| 2026.01.26 | ₩14,329 | ₩14,329 | ₩14,329 | ₩14,329 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩14,329 | ₩14,329 | ₩14,329 | ₩14,329 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩14,329 | ₩14,329 | ₩14,329 | ₩14,329 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩14,329 | ₩14,329 | ₩14,329 | ₩14,329 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩14,262 | ₩14,329 | ₩14,262 | ₩14,329 | +0.47% | 1.1천 |
|---|
| 2026.01.16 | ₩14,329 | ₩14,329 | ₩14,329 | ₩14,329 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩14,262 | ₩14,998 | ₩14,248 | ₩14,329 | +0.47% | 5.4천 |
|---|
| 2026.01.14 | ₩14,824 | ₩14,824 | ₩14,355 | ₩14,355 | -3.16% | 600 |
|---|
| 2026.01.13 | ₩14,449 | ₩14,449 | ₩14,262 | ₩14,262 | -1.30% | 700 |
|---|
| 2026.01.12 | ₩14,315 | ₩14,315 | ₩14,315 | ₩14,315 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩14,315 | ₩14,315 | ₩14,315 | ₩14,315 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩14,315 | ₩14,315 | ₩14,315 | ₩14,315 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,315 | ₩14,315 | ₩14,315 | ₩14,315 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩14,315 | ₩14,315 | ₩14,315 | ₩14,315 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩14,315 | ₩14,315 | ₩14,315 | ₩14,315 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩14,315 | ₩14,315 | ₩14,315 | ₩14,315 | 0.00% | 800 |
|---|
| 2025.12.31 | ₩14,382 | ₩14,382 | ₩14,182 | ₩14,182 | -1.40% | 1.9천 |
|---|
| 2025.12.30 | ₩14,583 | ₩14,583 | ₩14,583 | ₩14,583 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩14,462 | ₩14,917 | ₩14,396 | ₩14,583 | +0.83% | 2.8천 |
|---|
| 2025.12.26 | ₩14,570 | ₩15,720 | ₩14,208 | ₩14,971 | +2.75% | 1.6만 |
|---|
| 2025.12.24 | ₩14,529 | ₩14,570 | ₩14,182 | ₩14,182 | -2.39% | 2.6천 |
|---|
| 2025.12.23 | ₩14,650 | ₩15,720 | ₩14,208 | ₩14,208 | -3.01% | 7천 |
|---|
| 2025.12.22 | ₩14,583 | ₩15,279 | ₩14,182 | ₩14,208 | -2.57% | 5.9천 |
|---|
| 2025.12.19 | ₩14,182 | ₩14,703 | ₩14,101 | ₩14,101 | -0.57% | 9.1천 |
|---|
| 2025.12.18 | ₩14,182 | ₩14,182 | ₩14,182 | ₩14,182 | 0.00% | 5.7천 |
|---|
| 2025.12.17 | ₩13,860 | ₩13,860 | ₩13,860 | ₩13,860 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,302 | ₩14,369 | ₩13,860 | ₩13,860 | -3.09% | 7.1천 |
|---|
| 2025.12.15 | ₩14,061 | ₩14,115 | ₩13,780 | ₩14,115 | +0.38% | 3.5천 |
|---|
| 2025.12.12 | ₩14,182 | ₩14,182 | ₩14,182 | ₩14,182 | 0.00% | 3.4천 |
|---|
| 2025.12.11 | ₩14,061 | ₩14,061 | ₩14,061 | ₩14,061 | 0.00% | 5.4천 |
|---|
| 2025.12.10 | ₩13,807 | ₩14,436 | ₩13,807 | ₩14,101 | +2.13% | 2.4천 |
|---|
| 2025.12.09 | ₩14,302 | ₩15,332 | ₩13,740 | ₩14,877 | +4.02% | 4.4천 |
|---|
| 2025.12.08 | ₩14,382 | ₩14,382 | ₩13,780 | ₩13,780 | -4.19% | 7.3천 |
|---|
| 2025.12.05 | ₩14,570 | ₩15,386 | ₩14,382 | ₩14,382 | -1.29% | 3.4천 |
|---|
| 2025.12.04 | ₩13,713 | ₩14,195 | ₩13,713 | ₩14,182 | +3.41% | 2.7천 |
|---|
| 2025.12.03 | ₩14,703 | ₩14,971 | ₩14,248 | ₩14,248 | -3.09% | 3.9천 |
|---|
| 2025.12.02 | ₩13,794 | ₩14,529 | ₩13,794 | ₩14,396 | +4.36% | 1.9천 |
|---|
| 2025.12.01 | ₩14,516 | ₩14,717 | ₩14,516 | ₩14,717 | +1.38% | 4.1천 |
|---|
| 2025.11.28 | ₩14,462 | ₩14,730 | ₩14,396 | ₩14,543 | +0.56% | 6.1천 |
|---|
| 2025.11.26 | ₩14,583 | ₩14,596 | ₩14,543 | ₩14,543 | -0.28% | 5.2천 |
|---|
| 2025.11.25 | ₩14,529 | ₩14,543 | ₩14,529 | ₩14,543 | +0.09% | 2천 |
|---|
| 2025.11.24 | ₩14,462 | ₩14,583 | ₩14,462 | ₩14,529 | +0.46% | 5천 |
|---|
| 2025.11.21 | ₩14,717 | ₩14,717 | ₩13,673 | ₩14,396 | -2.18% | 3.5천 |
|---|
| 2025.11.20 | ₩14,449 | ₩14,730 | ₩14,329 | ₩14,329 | -0.83% | 2.9천 |
|---|
| 2025.11.19 | ₩14,342 | ₩14,342 | ₩14,342 | ₩14,342 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,342 | ₩14,342 | ₩14,342 | ₩14,342 | 0.00% | 1.1천 |
|---|
| 2025.11.17 | ₩14,449 | ₩14,449 | ₩14,329 | ₩14,329 | -0.83% | 500 |
|---|
| 2025.11.14 | ₩14,329 | ₩14,329 | ₩14,329 | ₩14,329 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩14,329 | ₩14,329 | ₩14,329 | ₩14,329 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩14,329 | ₩14,329 | ₩14,329 | ₩14,329 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,329 | ₩14,329 | ₩14,329 | ₩14,329 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,329 | ₩14,329 | ₩14,329 | ₩14,329 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩14,329 | ₩14,329 | ₩14,329 | ₩14,329 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,329 | ₩14,329 | ₩14,329 | ₩14,329 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩14,717 | ₩14,717 | ₩14,315 | ₩14,329 | -2.64% | 3천 |
|---|
| 2025.11.04 | ₩15,506 | ₩15,506 | ₩15,506 | ₩15,506 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩15,118 | ₩16,590 | ₩14,195 | ₩15,506 | +2.57% | 3.3천 |
|---|
| 2025.10.31 | ₩16,055 | ₩16,523 | ₩14,382 | ₩14,529 | -9.50% | 4.1천 |
|---|
| 2025.10.30 | ₩14,489 | ₩15,386 | ₩13,687 | ₩15,386 | +6.19% | 900 |
|---|
| 2025.10.29 | ₩15,172 | ₩16,322 | ₩14,717 | ₩15,386 | +1.41% | 4.6천 |
|---|
| 2025.10.28 | ₩15,051 | ₩15,051 | ₩14,583 | ₩14,984 | -0.44% | 4.4천 |
|---|
| 2025.10.27 | ₩14,717 | ₩15,038 | ₩14,061 | ₩14,917 | +1.36% | 5.1천 |
|---|
| 2025.10.24 | ₩14,797 | ₩14,797 | ₩14,797 | ₩14,797 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩14,797 | ₩14,797 | ₩14,797 | ₩14,797 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩14,797 | ₩14,797 | ₩14,797 | ₩14,797 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩14,797 | ₩14,797 | ₩14,797 | ₩14,797 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩14,797 | ₩14,797 | ₩14,302 | ₩14,797 | 0.00% | 1.7천 |
|---|
| 2025.10.17 | ₩13,767 | ₩13,767 | ₩13,767 | ₩13,767 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,767 | ₩13,767 | ₩13,767 | ₩13,767 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩13,767 | ₩13,767 | ₩13,767 | ₩13,767 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,767 | ₩13,767 | ₩13,767 | ₩13,767 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,767 | ₩13,767 | ₩13,767 | ₩13,767 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,767 | ₩13,767 | ₩13,767 | ₩13,767 | 0.00% | 0 |
|---|