시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Power Buffer ETF - October 과거 주가
Innovator U.S. Equity Power Buffer ETF - October · POCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Power Buffer ETF - October · POCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,699 | ₩64,713 | ₩64,499 | ₩64,673 | -0.04% | 10.3만 |
| 2026.10.08 | ₩64,593 | ₩64,593 | ₩64,299 | ₩64,473 | -0.19% | 14.5만 |
| 2026.10.07 | ₩64,339 | ₩64,619 | ₩64,339 | ₩64,566 | +0.35% | 60만 |
| 2026.10.06 | ₩64,753 | ₩64,780 | ₩64,606 | ₩64,699 | -0.08% | 19.7만 |
| 2026.10.05 | ₩64,299 | ₩64,579 | ₩64,246 | ₩64,486 | +0.29% | 34.8만 |
| 2026.10.02 | ₩64,539 | ₩64,539 | ₩64,139 | ₩64,232 | -0.48% | 29.1만 |
| 2026.10.01 | ₩64,072 | ₩64,112 | ₩63,685 | ₩64,005 | -0.10% | 91.5만 |
| 2026.09.30 | ₩63,885 | ₩63,939 | ₩63,792 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,912 |
| +0.04% |
| 67.3만 |
| 2026.09.29 | ₩63,859 | ₩63,859 | ₩63,779 | ₩63,805 | -0.08% | 11.5만 |
|---|
| 2026.09.28 | ₩63,872 | ₩63,872 | ₩63,752 | ₩63,779 | -0.15% | 18.6만 |
|---|
| 2026.09.25 | ₩63,832 | ₩63,832 | ₩63,739 | ₩63,765 | -0.10% | 3.5만 |
|---|
| 2026.09.24 | ₩63,712 | ₩63,779 | ₩63,659 | ₩63,699 | -0.02% | 1.9만 |
|---|
| 2026.09.23 | ₩63,552 | ₩63,872 | ₩63,552 | ₩63,765 | +0.34% | 4만 |
|---|
| 2026.09.22 | ₩63,805 | ₩63,845 | ₩63,712 | ₩63,739 | -0.10% | 2.7만 |
|---|
| 2026.09.21 | ₩63,752 | ₩63,779 | ₩63,699 | ₩63,765 | +0.02% | 2.4만 |
|---|
| 2026.09.18 | ₩63,592 | ₩63,645 | ₩63,565 | ₩63,605 | +0.02% | 2.7만 |
|---|
| 2026.09.17 | ₩63,352 | ₩63,578 | ₩63,352 | ₩63,552 | +0.32% | 6.5만 |
|---|
| 2026.09.16 | ₩63,485 | ₩63,485 | ₩63,151 | ₩63,258 | -0.36% | 3.9만 |
|---|
| 2026.09.15 | ₩63,378 | ₩63,405 | ₩63,298 | ₩63,325 | -0.08% | 2.8만 |
|---|
| 2026.09.14 | ₩63,378 | ₩63,485 | ₩63,325 | ₩63,405 | +0.04% | 4.1만 |
|---|
| 2026.09.11 | ₩63,512 | ₩63,538 | ₩63,418 | ₩63,432 | -0.13% | 3.7만 |
|---|
| 2026.09.10 | ₩63,245 | ₩63,325 | ₩63,191 | ₩63,218 | -0.04% | 3.5만 |
|---|
| 2026.09.09 | ₩63,352 | ₩63,378 | ₩63,325 | ₩63,325 | -0.04% | 2.6만 |
|---|
| 2026.09.08 | ₩63,338 | ₩63,525 | ₩63,338 | ₩63,392 | +0.08% | 3.3만 |
|---|
| 2026.09.04 | ₩63,378 | ₩63,512 | ₩63,378 | ₩63,432 | +0.08% | 5.1만 |
|---|
| 2026.09.03 | ₩63,458 | ₩63,458 | ₩63,352 | ₩63,432 | -0.04% | 3.8만 |
|---|
| 2026.09.02 | ₩63,285 | ₩63,325 | ₩63,258 | ₩63,285 | 0.00% | 7.3만 |
|---|
| 2026.09.01 | ₩63,191 | ₩63,285 | ₩63,125 | ₩63,178 | -0.02% | 21.8만 |
|---|
| 2026.08.31 | ₩63,405 | ₩63,405 | ₩63,258 | ₩63,298 | -0.17% | 3.2만 |
|---|
| 2026.08.28 | ₩63,325 | ₩63,405 | ₩63,298 | ₩63,298 | -0.04% | 3.5만 |
|---|
| 2026.08.27 | ₩63,178 | ₩63,325 | ₩63,178 | ₩63,298 | +0.19% | 3.2만 |
|---|
| 2026.08.26 | ₩63,125 | ₩63,338 | ₩63,125 | ₩63,205 | +0.13% | 1.3만 |
|---|
| 2026.08.25 | ₩63,191 | ₩63,218 | ₩63,151 | ₩63,151 | -0.06% | 1.8만 |
|---|
| 2026.08.24 | ₩62,911 | ₩63,205 | ₩62,911 | ₩63,138 | +0.36% | 2.5만 |
|---|
| 2026.08.21 | ₩63,111 | ₩63,178 | ₩63,098 | ₩63,111 | 0.00% | 1.5만 |
|---|
| 2026.08.20 | ₩63,111 | ₩63,151 | ₩63,005 | ₩63,005 | -0.17% | 2.1만 |
|---|
| 2026.08.19 | ₩63,098 | ₩63,191 | ₩63,098 | ₩63,138 | +0.06% | 3.5만 |
|---|
| 2026.08.18 | ₩63,151 | ₩63,151 | ₩63,045 | ₩63,058 | -0.15% | 4.7만 |
|---|
| 2026.08.17 | ₩63,151 | ₩63,258 | ₩63,125 | ₩63,125 | -0.04% | 3.1만 |
|---|
| 2026.08.14 | ₩63,285 | ₩63,378 | ₩63,138 | ₩63,178 | -0.17% | 3.2만 |
|---|
| 2026.08.13 | ₩62,978 | ₩63,205 | ₩62,978 | ₩63,165 | +0.30% | 6.3만 |
|---|
| 2026.08.12 | ₩63,111 | ₩63,165 | ₩63,058 | ₩63,125 | +0.02% | 11만 |
|---|
| 2026.08.11 | ₩62,898 | ₩63,058 | ₩62,898 | ₩62,991 | +0.15% | 5.1만 |
|---|
| 2026.08.10 | ₩63,005 | ₩63,218 | ₩63,005 | ₩63,018 | +0.02% | 7.7만 |
|---|
| 2026.08.07 | ₩62,938 | ₩63,045 | ₩62,938 | ₩63,018 | +0.13% | 3.7만 |
|---|
| 2026.08.06 | ₩62,884 | ₩62,965 | ₩62,858 | ₩62,884 | 0.00% | 5.4만 |
|---|
| 2026.08.05 | ₩62,898 | ₩63,125 | ₩62,884 | ₩62,884 | -0.02% | 6.7만 |
|---|
| 2026.08.04 | ₩62,684 | ₩62,951 | ₩62,684 | ₩62,911 | +0.36% | 6만 |
|---|
| 2026.08.03 | ₩62,537 | ₩62,711 | ₩62,524 | ₩62,644 | +0.17% | 9.1만 |
|---|
| 2026.07.31 | ₩62,217 | ₩62,431 | ₩62,070 | ₩62,391 | +0.28% | 4.5만 |
|---|
| 2026.07.30 | ₩61,830 | ₩62,231 | ₩61,830 | ₩62,190 | +0.58% | 2.2만 |
|---|
| 2026.07.29 | ₩62,044 | ₩62,164 | ₩61,657 | ₩61,683 | -0.58% | 1.7만 |
|---|
| 2026.07.28 | ₩61,964 | ₩62,204 | ₩61,950 | ₩62,097 | +0.22% | 3.6만 |
|---|
| 2026.07.27 | ₩62,150 | ₩62,324 | ₩61,937 | ₩62,004 | -0.24% | 3.9만 |
|---|
| 2026.07.24 | ₩62,084 | ₩62,177 | ₩61,950 | ₩61,990 | -0.15% | 3.3만 |
|---|
| 2026.07.23 | ₩62,030 | ₩62,057 | ₩61,870 | ₩61,937 | -0.15% | 2.8만 |
|---|
| 2026.07.22 | ₩62,150 | ₩62,337 | ₩62,150 | ₩62,231 | +0.13% | 1.6만 |
|---|
| 2026.07.21 | ₩62,137 | ₩62,297 | ₩62,137 | ₩62,244 | +0.17% | 2.9만 |
|---|
| 2026.07.20 | ₩62,164 | ₩62,244 | ₩62,030 | ₩62,097 | -0.11% | 1.8만 |
|---|
| 2026.07.17 | ₩62,097 | ₩62,190 | ₩62,030 | ₩62,044 | -0.09% | 6.2만 |
|---|
| 2026.07.16 | ₩62,337 | ₩62,377 | ₩62,177 | ₩62,257 | -0.13% | 7.9만 |
|---|
| 2026.07.15 | ₩62,257 | ₩62,377 | ₩62,217 | ₩62,337 | +0.13% | 9.5만 |
|---|
| 2026.07.14 | ₩62,351 | ₩62,351 | ₩62,177 | ₩62,244 | -0.17% | 3.9만 |
|---|
| 2026.07.13 | ₩62,177 | ₩62,284 | ₩62,124 | ₩62,137 | -0.06% | 2.6만 |
|---|
| 2026.07.10 | ₩62,231 | ₩62,337 | ₩62,231 | ₩62,297 | +0.11% | 3.5만 |
|---|
| 2026.07.09 | ₩62,084 | ₩62,244 | ₩62,030 | ₩62,177 | +0.15% | 2.1만 |
|---|
| 2026.07.08 | ₩61,910 | ₩62,030 | ₩61,790 | ₩62,004 | +0.15% | 4만 |
|---|
| 2026.07.07 | ₩62,137 | ₩62,164 | ₩61,990 | ₩62,084 | -0.09% | 4.7만 |
|---|
| 2026.07.06 | ₩62,030 | ₩62,190 | ₩62,030 | ₩62,150 | +0.19% | 4.3만 |
|---|
| 2026.07.02 | ₩62,044 | ₩62,084 | ₩61,790 | ₩61,884 | -0.26% | 3.8만 |
|---|
| 2026.07.01 | ₩61,857 | ₩62,070 | ₩61,857 | ₩61,910 | +0.09% | 7.8만 |
|---|
| 2026.06.30 | ₩61,830 | ₩61,950 | ₩61,790 | ₩61,937 | +0.17% | 3.2만 |
|---|
| 2026.06.29 | ₩61,550 | ₩61,763 | ₩61,470 | ₩61,763 | +0.35% | 5.8만 |
|---|
| 2026.06.26 | ₩61,390 | ₩61,577 | ₩61,336 | ₩61,336 | -0.09% | 4.6만 |
|---|
| 2026.06.25 | ₩61,390 | ₩61,657 | ₩61,390 | ₩61,430 | +0.07% | 3.9만 |
|---|
| 2026.06.24 | ₩61,510 | ₩61,643 | ₩61,350 | ₩61,483 | -0.04% | 5.1만 |
|---|
| 2026.06.23 | ₩61,430 | ₩61,603 | ₩61,430 | ₩61,443 | +0.02% | 1.5만 |
|---|
| 2026.06.22 | ₩61,683 | ₩62,004 | ₩61,683 | ₩61,750 | +0.11% | 8.8만 |
|---|
| 2026.06.18 | ₩61,803 | ₩61,937 | ₩61,723 | ₩61,763 | -0.06% | 9.4만 |
|---|
| 2026.06.17 | ₩61,844 | ₩61,870 | ₩61,523 | ₩61,550 | -0.47% | 5.9만 |
|---|
| 2026.06.16 | ₩61,830 | ₩61,964 | ₩61,817 | ₩61,830 | 0.00% | 4.4만 |
|---|
| 2026.06.15 | ₩61,817 | ₩62,004 | ₩61,817 | ₩62,004 | +0.30% | 6.5만 |
|---|
| 2026.06.12 | ₩61,376 | ₩61,590 | ₩61,323 | ₩61,523 | +0.24% | 8.5만 |
|---|
| 2026.06.11 | ₩61,176 | ₩61,403 | ₩60,923 | ₩61,403 | +0.37% | 5.2만 |
|---|
| 2026.06.10 | ₩61,230 | ₩61,363 | ₩60,923 | ₩61,003 | -0.37% | 2.6만 |
|---|
| 2026.06.09 | ₩61,670 | ₩61,670 | ₩60,869 | ₩61,310 | -0.58% | 19.2만 |
|---|
| 2026.06.08 | ₩61,483 | ₩61,577 | ₩61,390 | ₩61,416 | -0.11% | 4.9만 |
|---|
| 2026.06.05 | ₩61,670 | ₩61,683 | ₩61,270 | ₩61,296 | -0.61% | 6.1만 |
|---|
| 2026.06.04 | ₩61,657 | ₩61,884 | ₩61,657 | ₩61,870 | +0.35% | 15.1만 |
|---|
| 2026.06.03 | ₩61,790 | ₩61,817 | ₩61,737 | ₩61,737 | -0.09% | 4만 |
|---|
| 2026.06.02 | ₩61,924 | ₩61,924 | ₩61,777 | ₩61,870 | -0.09% | 6.8만 |
|---|
| 2026.06.01 | ₩61,710 | ₩61,897 | ₩61,710 | ₩61,803 | +0.15% | 28.9만 |
|---|
| 2026.05.29 | ₩61,737 | ₩61,830 | ₩61,737 | ₩61,777 | +0.06% | 5.1만 |
|---|
| 2026.05.28 | ₩61,643 | ₩61,763 | ₩61,590 | ₩61,697 | +0.09% | 35.4만 |
|---|
| 2026.05.27 | ₩61,697 | ₩61,697 | ₩61,523 | ₩61,603 | -0.15% | 3.3만 |
|---|
| 2026.05.26 | ₩61,510 | ₩61,683 | ₩61,510 | ₩61,550 | +0.07% | 2.7만 |
|---|
| 2026.05.22 | ₩61,470 | ₩61,523 | ₩61,403 | ₩61,416 | -0.09% | 9만 |
|---|
| 2026.05.21 | ₩61,243 | ₩61,443 | ₩61,190 | ₩61,350 | +0.17% | 5.1만 |
|---|
| 2026.05.20 | ₩61,150 | ₩61,336 | ₩61,123 | ₩61,323 | +0.28% | 7.8만 |
|---|
| 2026.05.19 | ₩61,069 | ₩61,190 | ₩61,043 | ₩61,069 | 0.00% | 1.7만 |
|---|
| 2026.05.18 | ₩61,243 | ₩61,270 | ₩61,056 | ₩61,203 | -0.07% | 3.9만 |
|---|
| 2026.05.15 | ₩61,136 | ₩61,283 | ₩61,123 | ₩61,176 | +0.07% | 7만 |
|---|
| 2026.05.14 | ₩61,363 | ₩61,376 | ₩61,256 | ₩61,336 | -0.04% | 9.2만 |
|---|
| 2026.05.13 | ₩61,256 | ₩61,256 | ₩61,069 | ₩61,176 | -0.13% | 5.9만 |
|---|
| 2026.05.12 | ₩61,056 | ₩61,163 | ₩60,936 | ₩61,150 | +0.15% | 8.9만 |
|---|
| 2026.05.11 | ₩61,150 | ₩61,176 | ₩61,083 | ₩61,110 | -0.07% | 3.8만 |
|---|
| 2026.05.08 | ₩61,043 | ₩61,150 | ₩61,029 | ₩61,096 | +0.09% | 65.4만 |
|---|
| 2026.05.07 | ₩61,163 | ₩61,163 | ₩60,896 | ₩60,923 | -0.39% | 7.1만 |
|---|
| 2026.05.06 | ₩60,989 | ₩61,043 | ₩60,896 | ₩61,043 | +0.09% | 3.2만 |
|---|
| 2026.05.05 | ₩60,696 | ₩60,803 | ₩60,669 | ₩60,749 | +0.09% | 8.7만 |
|---|
| 2026.05.04 | ₩60,763 | ₩60,763 | ₩60,442 | ₩60,522 | -0.40% | 3.2만 |
|---|
| 2026.05.01 | ₩60,629 | ₩60,803 | ₩60,616 | ₩60,616 | -0.02% | 12.3만 |
|---|
| 2026.04.30 | ₩60,269 | ₩60,589 | ₩60,269 | ₩60,562 | +0.49% | 2.8만 |
|---|
| 2026.04.29 | ₩60,349 | ₩60,375 | ₩60,175 | ₩60,375 | +0.04% | 1.5만 |
|---|
| 2026.04.28 | ₩60,309 | ₩60,375 | ₩60,215 | ₩60,375 | +0.11% | 3.1만 |
|---|
| 2026.04.27 | ₩60,162 | ₩60,402 | ₩60,162 | ₩60,389 | +0.38% | 1.8만 |
|---|
| 2026.04.24 | ₩60,215 | ₩60,389 | ₩60,189 | ₩60,322 | +0.18% | 8.7만 |
|---|
| 2026.04.23 | ₩60,242 | ₩60,309 | ₩59,975 | ₩60,135 | -0.18% | 26만 |
|---|
| 2026.04.22 | ₩60,095 | ₩60,282 | ₩60,095 | ₩60,242 | +0.24% | 2만 |
|---|
| 2026.04.21 | ₩60,202 | ₩60,242 | ₩59,895 | ₩59,948 | -0.42% | 4.2만 |
|---|
| 2026.04.20 | ₩60,189 | ₩60,189 | ₩59,935 | ₩60,135 | -0.09% | 3.6만 |
|---|
| 2026.04.17 | ₩60,189 | ₩60,309 | ₩60,122 | ₩60,189 | 0.00% | 74.4만 |
|---|
| 2026.04.16 | ₩59,802 | ₩60,015 | ₩59,775 | ₩59,855 | +0.09% | 4.2만 |
|---|
| 2026.04.15 | ₩59,615 | ₩59,908 | ₩59,615 | ₩59,908 | +0.49% | 6.6만 |
|---|
| 2026.04.14 | ₩59,295 | ₩59,628 | ₩59,295 | ₩59,588 | +0.50% | 3.9만 |
|---|
| 2026.04.13 | ₩58,787 | ₩59,254 | ₩58,787 | ₩59,254 | +0.79% | 4만 |
|---|
| 2026.04.10 | ₩58,988 | ₩59,094 | ₩58,894 | ₩58,907 | -0.14% | 5만 |
|---|
| 2026.04.09 | ₩58,667 | ₩59,028 | ₩58,667 | ₩58,988 | +0.55% | 3.8만 |
|---|
| 2026.04.08 | ₩58,667 | ₩58,948 | ₩58,627 | ₩58,761 | +0.16% | 6.6만 |
|---|
| 2026.04.07 | ₩57,813 | ₩58,040 | ₩57,613 | ₩58,040 | +0.39% | 3.7만 |
|---|
| 2026.04.06 | ₩57,880 | ₩58,013 | ₩57,813 | ₩57,947 | +0.12% | 8.5만 |
|---|
| 2026.04.02 | ₩57,279 | ₩57,867 | ₩57,279 | ₩57,786 | +0.89% | 6.4만 |
|---|
| 2026.04.01 | ₩57,613 | ₩57,947 | ₩57,613 | ₩57,786 | +0.30% | 12만 |
|---|
| 2026.03.31 | ₩57,052 | ₩57,586 | ₩56,946 | ₩57,533 | +0.84% | 4.9만 |
|---|
| 2026.03.30 | ₩56,932 | ₩56,932 | ₩56,425 | ₩56,559 | -0.66% | 9만 |
|---|
| 2026.03.27 | ₩56,999 | ₩57,039 | ₩56,585 | ₩56,625 | -0.66% | 8.1만 |
|---|
| 2026.03.26 | ₩57,653 | ₩57,680 | ₩57,173 | ₩57,253 | -0.69% | 3.1만 |
|---|
| 2026.03.25 | ₩57,773 | ₩57,920 | ₩57,720 | ₩57,813 | +0.07% | 6.2만 |
|---|
| 2026.03.24 | ₩57,533 | ₩57,773 | ₩57,506 | ₩57,653 | +0.21% | 5.4만 |
|---|
| 2026.03.23 | ₩57,826 | ₩58,067 | ₩57,680 | ₩57,800 | -0.05% | 5만 |
|---|
| 2026.03.20 | ₩57,706 | ₩57,720 | ₩57,226 | ₩57,319 | -0.67% | 5.1만 |
|---|
| 2026.03.19 | ₩57,533 | ₩57,987 | ₩57,533 | ₩57,760 | +0.39% | 7.8만 |
|---|
| 2026.03.18 | ₩58,214 | ₩58,280 | ₩57,826 | ₩57,826 | -0.66% | 9.1만 |
|---|
| 2026.03.17 | ₩58,440 | ₩58,520 | ₩58,320 | ₩58,360 | -0.14% | 6.3만 |
|---|
| 2026.03.16 | ₩58,227 | ₩58,347 | ₩58,133 | ₩58,173 | -0.09% | 7.5만 |
|---|
| 2026.03.13 | ₩58,173 | ₩58,320 | ₩57,800 | ₩57,813 | -0.62% | 7.9만 |
|---|
| 2026.03.12 | ₩58,360 | ₩58,360 | ₩57,987 | ₩57,987 | -0.64% | 5.1만 |
|---|
| 2026.03.11 | ₩58,614 | ₩58,614 | ₩58,334 | ₩58,560 | -0.09% | 20.7만 |
|---|
| 2026.03.10 | ₩58,507 | ₩58,814 | ₩58,440 | ₩58,480 | -0.05% | 5만 |
|---|
| 2026.03.09 | ₩57,947 | ₩58,627 | ₩57,893 | ₩58,560 | +1.06% | 4.4만 |
|---|
| 2026.03.06 | ₩58,307 | ₩58,454 | ₩58,214 | ₩58,227 | -0.14% | 4.3만 |
|---|
| 2026.03.05 | ₩58,841 | ₩58,894 | ₩58,454 | ₩58,681 | -0.27% | 3.1만 |
|---|
| 2026.03.04 | ₩58,881 | ₩59,001 | ₩58,681 | ₩58,961 | +0.14% | 4.4만 |
|---|
| 2026.03.03 | ₩58,360 | ₩58,747 | ₩58,187 | ₩58,694 | +0.57% | 4.4만 |
|---|
| 2026.03.02 | ₩58,667 | ₩59,041 | ₩58,667 | ₩58,894 | +0.39% | 6.9만 |
|---|
| 2026.02.27 | ₩58,747 | ₩58,948 | ₩58,747 | ₩58,907 | +0.27% | 14.1만 |
|---|
| 2026.02.26 | ₩59,121 | ₩59,121 | ₩58,854 | ₩59,028 | -0.16% | 5.5만 |
|---|
| 2026.02.25 | ₩59,121 | ₩59,254 | ₩59,054 | ₩59,161 | +0.07% | 4.1만 |
|---|
| 2026.02.24 | ₩58,694 | ₩58,948 | ₩58,694 | ₩58,934 | +0.41% | 5만 |
|---|
| 2026.02.23 | ₩59,041 | ₩59,041 | ₩58,614 | ₩58,667 | -0.63% | 2.2만 |
|---|
| 2026.02.20 | ₩58,694 | ₩59,068 | ₩58,694 | ₩59,014 | +0.55% | 3.3만 |
|---|
| 2026.02.19 | ₩58,641 | ₩58,921 | ₩58,641 | ₩58,827 | +0.32% | 3.4만 |
|---|
| 2026.02.18 | ₩58,854 | ₩59,054 | ₩58,774 | ₩58,934 | +0.14% | 3.2만 |
|---|
| 2026.02.17 | ₩58,547 | ₩58,827 | ₩58,360 | ₩58,734 | +0.32% | 5.3만 |
|---|
| 2026.02.13 | ₩58,601 | ₩58,881 | ₩58,547 | ₩58,601 | 0.00% | 5.9만 |
|---|
| 2026.02.12 | ₩59,108 | ₩59,188 | ₩58,587 | ₩58,601 | -0.86% | 2.7만 |
|---|
| 2026.02.11 | ₩59,228 | ₩59,268 | ₩58,988 | ₩59,068 | -0.27% | 2.4만 |
|---|
| 2026.02.10 | ₩59,188 | ₩59,268 | ₩59,068 | ₩59,068 | -0.20% | 4.9만 |
|---|
| 2026.02.09 | ₩58,921 | ₩59,241 | ₩58,921 | ₩59,148 | +0.39% | 4.5만 |
|---|
| 2026.02.06 | ₩58,761 | ₩59,121 | ₩58,721 | ₩59,094 | +0.57% | 3.8만 |
|---|
| 2026.02.05 | ₩58,654 | ₩58,694 | ₩58,347 | ₩58,414 | -0.41% | 7.7만 |
|---|
| 2026.02.04 | ₩58,934 | ₩59,108 | ₩58,694 | ₩58,761 | -0.29% | 5.9만 |
|---|
| 2026.02.03 | ₩59,321 | ₩59,321 | ₩58,721 | ₩58,934 | -0.65% | 7만 |
|---|
| 2026.02.02 | ₩58,881 | ₩59,241 | ₩58,881 | ₩59,161 | +0.48% | 69.4만 |
|---|
| 2026.01.30 | ₩59,121 | ₩59,121 | ₩58,854 | ₩59,014 | -0.18% | 8.3만 |
|---|
| 2026.01.29 | ₩59,134 | ₩59,134 | ₩58,694 | ₩59,081 | -0.09% | 8.2만 |
|---|
| 2026.01.28 | ₩59,134 | ₩59,254 | ₩59,081 | ₩59,121 | -0.02% | 9만 |
|---|
| 2026.01.27 | ₩59,201 | ₩59,228 | ₩59,094 | ₩59,108 | -0.16% | 4.6만 |
|---|
| 2026.01.26 | ₩58,961 | ₩59,148 | ₩58,961 | ₩59,054 | +0.16% | 4.9만 |
|---|
| 2026.01.23 | ₩58,854 | ₩59,014 | ₩58,827 | ₩58,921 | +0.11% | 3.6만 |
|---|
| 2026.01.22 | ₩59,054 | ₩59,054 | ₩58,854 | ₩58,948 | -0.18% | 10.1만 |
|---|
| 2026.01.21 | ₩58,480 | ₩58,854 | ₩58,427 | ₩58,761 | +0.48% | 6.6만 |
|---|
| 2026.01.20 | ₩58,641 | ₩58,747 | ₩58,347 | ₩58,427 | -0.36% | 4.4만 |
|---|
| 2026.01.16 | ₩59,041 | ₩59,108 | ₩58,921 | ₩59,014 | -0.05% | 3.4만 |
|---|
| 2026.01.15 | ₩59,054 | ₩59,108 | ₩58,934 | ₩58,974 | -0.14% | 7.4만 |
|---|
| 2026.01.14 | ₩58,881 | ₩58,974 | ₩58,774 | ₩58,921 | +0.07% | 2.7만 |
|---|
| 2026.01.13 | ₩59,214 | ₩59,214 | ₩58,934 | ₩59,028 | -0.32% | 2.8만 |
|---|
| 2026.01.12 | ₩58,881 | ₩59,121 | ₩58,881 | ₩59,081 | +0.34% | 3.7만 |
|---|
| 2026.01.09 | ₩58,894 | ₩59,094 | ₩58,894 | ₩59,028 | +0.23% | 3.9만 |
|---|
| 2026.01.08 | ₩58,787 | ₩58,948 | ₩58,761 | ₩58,854 | +0.11% | 6.7만 |
|---|
| 2026.01.07 | ₩58,881 | ₩59,054 | ₩58,827 | ₩58,841 | -0.07% | 3만 |
|---|
| 2026.01.06 | ₩58,854 | ₩58,988 | ₩58,787 | ₩58,988 | +0.23% | 4.7만 |
|---|
| 2026.01.05 | ₩58,787 | ₩58,854 | ₩58,734 | ₩58,787 | 0.00% | 4.7만 |
|---|
| 2026.01.02 | ₩58,667 | ₩58,761 | ₩58,454 | ₩58,587 | -0.14% | 35.9만 |
|---|
| 2025.12.31 | ₩58,761 | ₩58,761 | ₩58,480 | ₩58,614 | -0.25% | 3.4만 |
|---|
| 2025.12.30 | ₩58,734 | ₩58,854 | ₩58,721 | ₩58,774 | +0.07% | 2.2만 |
|---|
| 2025.12.29 | ₩58,761 | ₩58,787 | ₩58,694 | ₩58,761 | 0.00% | 2만 |
|---|
| 2025.12.26 | ₩58,787 | ₩58,921 | ₩58,787 | ₩58,867 | +0.14% | 1.5만 |
|---|
| 2025.12.24 | ₩58,894 | ₩58,894 | ₩58,774 | ₩58,867 | -0.05% | 1.1만 |
|---|
| 2025.12.23 | ₩58,627 | ₩58,854 | ₩58,601 | ₩58,801 | +0.30% | 9.3만 |
|---|
| 2025.12.22 | ₩58,574 | ₩58,667 | ₩58,560 | ₩58,627 | +0.09% | 1.5만 |
|---|
| 2025.12.19 | ₩58,160 | ₩58,520 | ₩58,160 | ₩58,467 | +0.53% | 3.5만 |
|---|
| 2025.12.18 | ₩58,080 | ₩58,307 | ₩58,080 | ₩58,107 | +0.05% | 4.6만 |
|---|
| 2025.12.17 | ₩58,187 | ₩58,254 | ₩57,853 | ₩57,853 | -0.57% | 5.8만 |
|---|
| 2025.12.16 | ₩58,294 | ₩58,320 | ₩58,067 | ₩58,200 | -0.16% | 5.2만 |
|---|
| 2025.12.15 | ₩58,374 | ₩58,387 | ₩58,214 | ₩58,254 | -0.21% | 7.9만 |
|---|
| 2025.12.12 | ₩58,467 | ₩58,560 | ₩58,227 | ₩58,267 | -0.34% | 3.5만 |
|---|
| 2025.12.11 | ₩58,400 | ₩58,614 | ₩58,254 | ₩58,601 | +0.34% | 10.9만 |
|---|
| 2025.12.10 | ₩58,214 | ₩58,601 | ₩58,214 | ₩58,454 | +0.41% | 4.2만 |
|---|
| 2025.12.09 | ₩58,227 | ₩58,414 | ₩58,227 | ₩58,307 | +0.14% | 15.2만 |
|---|
| 2025.12.08 | ₩58,387 | ₩58,387 | ₩58,214 | ₩58,267 | -0.21% | 4.9만 |
|---|
| 2025.12.05 | ₩58,307 | ₩58,467 | ₩58,307 | ₩58,360 | +0.09% | 4만 |
|---|
| 2025.12.04 | ₩58,374 | ₩58,374 | ₩58,200 | ₩58,360 | -0.02% | 4.9만 |
|---|
| 2025.12.03 | ₩58,147 | ₩58,374 | ₩58,053 | ₩58,294 | +0.25% | 5.5만 |
|---|
| 2025.12.02 | ₩58,240 | ₩58,267 | ₩58,107 | ₩58,240 | 0.00% | 9.5만 |
|---|
| 2025.12.01 | ₩58,093 | ₩58,254 | ₩58,067 | ₩58,067 | -0.05% | 7.7만 |
|---|
| 2025.11.28 | ₩58,214 | ₩58,280 | ₩58,093 | ₩58,280 | +0.11% | 2.4만 |
|---|
| 2025.11.26 | ₩58,053 | ₩58,187 | ₩57,826 | ₩58,093 | +0.07% | 7.4만 |
|---|
| 2025.11.25 | ₩57,640 | ₩57,947 | ₩57,453 | ₩57,920 | +0.49% | 9.6만 |
|---|
| 2025.11.24 | ₩57,253 | ₩57,653 | ₩57,253 | ₩57,653 | +0.70% | 4.7만 |
|---|
| 2025.11.21 | ₩56,892 | ₩57,359 | ₩56,772 | ₩57,119 | +0.40% | 5.9만 |
|---|
| 2025.11.20 | ₩57,626 | ₩58,560 | ₩56,826 | ₩56,839 | -1.37% | 15.7만 |
|---|
| 2025.11.19 | ₩57,239 | ₩57,453 | ₩57,106 | ₩57,279 | +0.07% | 13.1만 |
|---|
| 2025.11.18 | ₩57,306 | ₩57,359 | ₩56,946 | ₩57,199 | -0.19% | 11.5만 |
|---|
| 2025.11.17 | ₩57,613 | ₩57,706 | ₩57,239 | ₩57,359 | -0.44% | 5만 |
|---|
| 2025.11.14 | ₩57,399 | ₩57,800 | ₩57,386 | ₩57,640 | +0.42% | 4.2만 |
|---|
| 2025.11.13 | ₩58,120 | ₩58,120 | ₩57,573 | ₩57,666 | -0.78% | 4.7만 |
|---|
| 2025.11.12 | ₩58,320 | ₩58,320 | ₩58,027 | ₩58,120 | -0.34% | 9만 |
|---|
| 2025.11.11 | ₩58,040 | ₩58,133 | ₩57,933 | ₩58,040 | 0.00% | 7.1만 |
|---|
| 2025.11.10 | ₩57,947 | ₩58,093 | ₩57,800 | ₩58,067 | +0.21% | 4만 |
|---|
| 2025.11.07 | ₩57,506 | ₩57,640 | ₩57,199 | ₩57,640 | +0.23% | 9.9만 |
|---|
| 2025.11.06 | ₩57,653 | ₩57,867 | ₩57,520 | ₩57,546 | -0.19% | 8.8만 |
|---|
| 2025.11.05 | ₩57,893 | ₩58,013 | ₩57,693 | ₩57,880 | -0.02% | 86.5만 |
|---|
| 2025.11.04 | ₩57,680 | ₩57,907 | ₩57,680 | ₩57,773 | +0.16% | 12.1만 |
|---|
| 2025.11.03 | ₩58,053 | ₩58,147 | ₩57,907 | ₩57,907 | -0.25% | 78.2만 |
|---|
| 2025.10.31 | ₩58,147 | ₩58,173 | ₩57,893 | ₩58,000 | -0.25% | 172.2만 |
|---|
| 2025.10.30 | ₩58,013 | ₩58,187 | ₩57,893 | ₩57,893 | -0.21% | 18.3만 |
|---|
| 2025.10.29 | ₩58,240 | ₩58,347 | ₩58,080 | ₩58,173 | -0.11% | 21.1만 |
|---|
| 2025.10.28 | ₩58,307 | ₩58,347 | ₩58,227 | ₩58,267 | -0.07% | 20.7만 |
|---|
| 2025.10.27 | ₩58,093 | ₩58,320 | ₩58,093 | ₩58,200 | +0.18% | 17만 |
|---|
| 2025.10.24 | ₩57,907 | ₩58,067 | ₩57,907 | ₩57,960 | +0.09% | 12.2만 |
|---|
| 2025.10.23 | ₩57,613 | ₩57,853 | ₩57,613 | ₩57,800 | +0.32% | 14.7만 |
|---|
| 2025.10.22 | ₩57,826 | ₩57,826 | ₩57,399 | ₩57,626 | -0.35% | 20.1만 |
|---|
| 2025.10.21 | ₩57,786 | ₩57,826 | ₩57,640 | ₩57,773 | -0.02% | 16.6만 |
|---|
| 2025.10.20 | ₩57,586 | ₩57,800 | ₩57,586 | ₩57,760 | +0.30% | 41.3만 |
|---|
| 2025.10.17 | ₩57,239 | ₩57,493 | ₩57,119 | ₩57,426 | +0.33% | 21.2만 |
|---|
| 2025.10.16 | ₩57,546 | ₩57,573 | ₩57,052 | ₩57,173 | -0.65% | 20.2만 |
|---|
| 2025.10.15 | ₩57,560 | ₩57,653 | ₩57,133 | ₩57,413 | -0.26% | 17.4만 |
|---|
| 2025.10.14 | ₩57,092 | ₩57,439 | ₩56,799 | ₩57,253 | +0.28% | 22.4만 |
|---|
| 2025.10.13 | ₩57,279 | ₩57,413 | ₩57,119 | ₩57,293 | +0.02% | 18.9만 |
|---|
| 2025.10.10 | ₩57,867 | ₩57,867 | ₩56,866 | ₩56,906 | -1.66% | 31.7만 |
|---|