시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Power Buffer ETF - October 과거 주가
Innovator U.S. Equity Power Buffer ETF - October · POCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Power Buffer ETF - October · POCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,769 | ₩64,782 | ₩64,568 | ₩64,742 | -0.04% | 10.3만 |
| 2026.10.08 | ₩64,662 | ₩64,662 | ₩64,368 | ₩64,542 | -0.19% | 14.5만 |
| 2026.10.07 | ₩64,408 | ₩64,689 | ₩64,408 | ₩64,635 | +0.35% | 60만 |
| 2026.10.06 | ₩64,822 | ₩64,849 | ₩64,675 | ₩64,769 | -0.08% | 19.7만 |
| 2026.10.05 | ₩64,368 | ₩64,649 | ₩64,315 | ₩64,555 | +0.29% | 34.8만 |
| 2026.10.02 | ₩64,608 | ₩64,608 | ₩64,208 | ₩64,301 | -0.48% | 29.1만 |
| 2026.10.01 | ₩64,141 | ₩64,181 | ₩63,753 | ₩64,074 | -0.10% | 91.5만 |
| 2026.09.30 | ₩63,954 | ₩64,007 | ₩63,860 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,981 |
| +0.04% |
| 67.3만 |
| 2026.09.29 | ₩63,927 | ₩63,927 | ₩63,847 | ₩63,874 | -0.08% | 11.5만 |
|---|
| 2026.09.28 | ₩63,940 | ₩63,940 | ₩63,820 | ₩63,847 | -0.15% | 18.6만 |
|---|
| 2026.09.25 | ₩63,900 | ₩63,900 | ₩63,807 | ₩63,834 | -0.10% | 3.5만 |
|---|
| 2026.09.24 | ₩63,780 | ₩63,847 | ₩63,727 | ₩63,767 | -0.02% | 1.9만 |
|---|
| 2026.09.23 | ₩63,620 | ₩63,940 | ₩63,620 | ₩63,834 | +0.34% | 4만 |
|---|
| 2026.09.22 | ₩63,874 | ₩63,914 | ₩63,780 | ₩63,807 | -0.10% | 2.7만 |
|---|
| 2026.09.21 | ₩63,820 | ₩63,847 | ₩63,767 | ₩63,834 | +0.02% | 2.4만 |
|---|
| 2026.09.18 | ₩63,660 | ₩63,713 | ₩63,633 | ₩63,673 | +0.02% | 2.7만 |
|---|
| 2026.09.17 | ₩63,419 | ₩63,647 | ₩63,419 | ₩63,620 | +0.32% | 6.5만 |
|---|
| 2026.09.16 | ₩63,553 | ₩63,553 | ₩63,219 | ₩63,326 | -0.36% | 3.9만 |
|---|
| 2026.09.15 | ₩63,446 | ₩63,473 | ₩63,366 | ₩63,393 | -0.08% | 2.8만 |
|---|
| 2026.09.14 | ₩63,446 | ₩63,553 | ₩63,393 | ₩63,473 | +0.04% | 4.1만 |
|---|
| 2026.09.11 | ₩63,580 | ₩63,606 | ₩63,486 | ₩63,500 | -0.13% | 3.7만 |
|---|
| 2026.09.10 | ₩63,313 | ₩63,393 | ₩63,259 | ₩63,286 | -0.04% | 3.5만 |
|---|
| 2026.09.09 | ₩63,419 | ₩63,446 | ₩63,393 | ₩63,393 | -0.04% | 2.6만 |
|---|
| 2026.09.08 | ₩63,406 | ₩63,593 | ₩63,406 | ₩63,460 | +0.08% | 3.3만 |
|---|
| 2026.09.04 | ₩63,446 | ₩63,580 | ₩63,446 | ₩63,500 | +0.08% | 5.1만 |
|---|
| 2026.09.03 | ₩63,526 | ₩63,526 | ₩63,419 | ₩63,500 | -0.04% | 3.8만 |
|---|
| 2026.09.02 | ₩63,353 | ₩63,393 | ₩63,326 | ₩63,353 | 0.00% | 7.3만 |
|---|
| 2026.09.01 | ₩63,259 | ₩63,353 | ₩63,192 | ₩63,246 | -0.02% | 21.8만 |
|---|
| 2026.08.31 | ₩63,473 | ₩63,473 | ₩63,326 | ₩63,366 | -0.17% | 3.2만 |
|---|
| 2026.08.28 | ₩63,393 | ₩63,473 | ₩63,366 | ₩63,366 | -0.04% | 3.5만 |
|---|
| 2026.08.27 | ₩63,246 | ₩63,393 | ₩63,246 | ₩63,366 | +0.19% | 3.2만 |
|---|
| 2026.08.26 | ₩63,192 | ₩63,406 | ₩63,192 | ₩63,272 | +0.13% | 1.3만 |
|---|
| 2026.08.25 | ₩63,259 | ₩63,286 | ₩63,219 | ₩63,219 | -0.06% | 1.8만 |
|---|
| 2026.08.24 | ₩62,979 | ₩63,272 | ₩62,979 | ₩63,206 | +0.36% | 2.5만 |
|---|
| 2026.08.21 | ₩63,179 | ₩63,246 | ₩63,166 | ₩63,179 | 0.00% | 1.5만 |
|---|
| 2026.08.20 | ₩63,179 | ₩63,219 | ₩63,072 | ₩63,072 | -0.17% | 2.1만 |
|---|
| 2026.08.19 | ₩63,166 | ₩63,259 | ₩63,166 | ₩63,206 | +0.06% | 3.5만 |
|---|
| 2026.08.18 | ₩63,219 | ₩63,219 | ₩63,112 | ₩63,126 | -0.15% | 4.7만 |
|---|
| 2026.08.17 | ₩63,219 | ₩63,326 | ₩63,192 | ₩63,192 | -0.04% | 3.1만 |
|---|
| 2026.08.14 | ₩63,353 | ₩63,446 | ₩63,206 | ₩63,246 | -0.17% | 3.2만 |
|---|
| 2026.08.13 | ₩63,045 | ₩63,272 | ₩63,045 | ₩63,232 | +0.30% | 6.3만 |
|---|
| 2026.08.12 | ₩63,179 | ₩63,232 | ₩63,126 | ₩63,192 | +0.02% | 11만 |
|---|
| 2026.08.11 | ₩62,965 | ₩63,126 | ₩62,965 | ₩63,059 | +0.15% | 5.1만 |
|---|
| 2026.08.10 | ₩63,072 | ₩63,286 | ₩63,072 | ₩63,085 | +0.02% | 7.7만 |
|---|
| 2026.08.07 | ₩63,005 | ₩63,112 | ₩63,005 | ₩63,085 | +0.13% | 3.7만 |
|---|
| 2026.08.06 | ₩62,952 | ₩63,032 | ₩62,925 | ₩62,952 | 0.00% | 5.4만 |
|---|
| 2026.08.05 | ₩62,965 | ₩63,192 | ₩62,952 | ₩62,952 | -0.02% | 6.7만 |
|---|
| 2026.08.04 | ₩62,751 | ₩63,019 | ₩62,751 | ₩62,979 | +0.36% | 6만 |
|---|
| 2026.08.03 | ₩62,604 | ₩62,778 | ₩62,591 | ₩62,711 | +0.17% | 9.1만 |
|---|
| 2026.07.31 | ₩62,284 | ₩62,498 | ₩62,137 | ₩62,458 | +0.28% | 4.5만 |
|---|
| 2026.07.30 | ₩61,896 | ₩62,297 | ₩61,896 | ₩62,257 | +0.58% | 2.2만 |
|---|
| 2026.07.29 | ₩62,110 | ₩62,230 | ₩61,723 | ₩61,749 | -0.58% | 1.7만 |
|---|
| 2026.07.28 | ₩62,030 | ₩62,270 | ₩62,017 | ₩62,164 | +0.22% | 3.6만 |
|---|
| 2026.07.27 | ₩62,217 | ₩62,391 | ₩62,003 | ₩62,070 | -0.24% | 3.9만 |
|---|
| 2026.07.24 | ₩62,150 | ₩62,244 | ₩62,017 | ₩62,057 | -0.15% | 3.3만 |
|---|
| 2026.07.23 | ₩62,097 | ₩62,124 | ₩61,936 | ₩62,003 | -0.15% | 2.8만 |
|---|
| 2026.07.22 | ₩62,217 | ₩62,404 | ₩62,217 | ₩62,297 | +0.13% | 1.6만 |
|---|
| 2026.07.21 | ₩62,204 | ₩62,364 | ₩62,204 | ₩62,311 | +0.17% | 2.9만 |
|---|
| 2026.07.20 | ₩62,230 | ₩62,311 | ₩62,097 | ₩62,164 | -0.11% | 1.8만 |
|---|
| 2026.07.17 | ₩62,164 | ₩62,257 | ₩62,097 | ₩62,110 | -0.09% | 6.2만 |
|---|
| 2026.07.16 | ₩62,404 | ₩62,444 | ₩62,244 | ₩62,324 | -0.13% | 7.9만 |
|---|
| 2026.07.15 | ₩62,324 | ₩62,444 | ₩62,284 | ₩62,404 | +0.13% | 9.5만 |
|---|
| 2026.07.14 | ₩62,417 | ₩62,417 | ₩62,244 | ₩62,311 | -0.17% | 3.9만 |
|---|
| 2026.07.13 | ₩62,244 | ₩62,351 | ₩62,190 | ₩62,204 | -0.06% | 2.6만 |
|---|
| 2026.07.10 | ₩62,297 | ₩62,404 | ₩62,297 | ₩62,364 | +0.11% | 3.5만 |
|---|
| 2026.07.09 | ₩62,150 | ₩62,311 | ₩62,097 | ₩62,244 | +0.15% | 2.1만 |
|---|
| 2026.07.08 | ₩61,977 | ₩62,097 | ₩61,856 | ₩62,070 | +0.15% | 4만 |
|---|
| 2026.07.07 | ₩62,204 | ₩62,230 | ₩62,057 | ₩62,150 | -0.09% | 4.7만 |
|---|
| 2026.07.06 | ₩62,097 | ₩62,257 | ₩62,097 | ₩62,217 | +0.19% | 4.3만 |
|---|
| 2026.07.02 | ₩62,110 | ₩62,150 | ₩61,856 | ₩61,950 | -0.26% | 3.8만 |
|---|
| 2026.07.01 | ₩61,923 | ₩62,137 | ₩61,923 | ₩61,977 | +0.09% | 7.8만 |
|---|
| 2026.06.30 | ₩61,896 | ₩62,017 | ₩61,856 | ₩62,003 | +0.17% | 3.2만 |
|---|
| 2026.06.29 | ₩61,616 | ₩61,830 | ₩61,536 | ₩61,830 | +0.35% | 5.8만 |
|---|
| 2026.06.26 | ₩61,456 | ₩61,643 | ₩61,402 | ₩61,402 | -0.09% | 4.6만 |
|---|
| 2026.06.25 | ₩61,456 | ₩61,723 | ₩61,456 | ₩61,496 | +0.07% | 3.9만 |
|---|
| 2026.06.24 | ₩61,576 | ₩61,709 | ₩61,415 | ₩61,549 | -0.04% | 5.1만 |
|---|
| 2026.06.23 | ₩61,496 | ₩61,669 | ₩61,496 | ₩61,509 | +0.02% | 1.5만 |
|---|
| 2026.06.22 | ₩61,749 | ₩62,070 | ₩61,749 | ₩61,816 | +0.11% | 8.8만 |
|---|
| 2026.06.18 | ₩61,870 | ₩62,003 | ₩61,790 | ₩61,830 | -0.06% | 9.4만 |
|---|
| 2026.06.17 | ₩61,910 | ₩61,936 | ₩61,589 | ₩61,616 | -0.47% | 5.9만 |
|---|
| 2026.06.16 | ₩61,896 | ₩62,030 | ₩61,883 | ₩61,896 | 0.00% | 4.4만 |
|---|
| 2026.06.15 | ₩61,883 | ₩62,070 | ₩61,883 | ₩62,070 | +0.30% | 6.5만 |
|---|
| 2026.06.12 | ₩61,442 | ₩61,656 | ₩61,389 | ₩61,589 | +0.24% | 8.5만 |
|---|
| 2026.06.11 | ₩61,242 | ₩61,469 | ₩60,988 | ₩61,469 | +0.37% | 5.2만 |
|---|
| 2026.06.10 | ₩61,295 | ₩61,429 | ₩60,988 | ₩61,068 | -0.37% | 2.6만 |
|---|
| 2026.06.09 | ₩61,736 | ₩61,736 | ₩60,935 | ₩61,375 | -0.58% | 19.2만 |
|---|
| 2026.06.08 | ₩61,549 | ₩61,643 | ₩61,456 | ₩61,482 | -0.11% | 4.9만 |
|---|
| 2026.06.05 | ₩61,736 | ₩61,749 | ₩61,335 | ₩61,362 | -0.61% | 6.1만 |
|---|
| 2026.06.04 | ₩61,723 | ₩61,950 | ₩61,723 | ₩61,936 | +0.35% | 15.1만 |
|---|
| 2026.06.03 | ₩61,856 | ₩61,883 | ₩61,803 | ₩61,803 | -0.09% | 4만 |
|---|
| 2026.06.02 | ₩61,990 | ₩61,990 | ₩61,843 | ₩61,936 | -0.09% | 6.8만 |
|---|
| 2026.06.01 | ₩61,776 | ₩61,963 | ₩61,776 | ₩61,870 | +0.15% | 28.9만 |
|---|
| 2026.05.29 | ₩61,803 | ₩61,896 | ₩61,803 | ₩61,843 | +0.06% | 5.1만 |
|---|
| 2026.05.28 | ₩61,709 | ₩61,830 | ₩61,656 | ₩61,763 | +0.09% | 35.4만 |
|---|
| 2026.05.27 | ₩61,763 | ₩61,763 | ₩61,589 | ₩61,669 | -0.15% | 3.3만 |
|---|
| 2026.05.26 | ₩61,576 | ₩61,749 | ₩61,576 | ₩61,616 | +0.07% | 2.7만 |
|---|
| 2026.05.22 | ₩61,536 | ₩61,589 | ₩61,469 | ₩61,482 | -0.09% | 9만 |
|---|
| 2026.05.21 | ₩61,309 | ₩61,509 | ₩61,255 | ₩61,415 | +0.17% | 5.1만 |
|---|
| 2026.05.20 | ₩61,215 | ₩61,402 | ₩61,188 | ₩61,389 | +0.28% | 7.8만 |
|---|
| 2026.05.19 | ₩61,135 | ₩61,255 | ₩61,108 | ₩61,135 | 0.00% | 1.7만 |
|---|
| 2026.05.18 | ₩61,309 | ₩61,335 | ₩61,122 | ₩61,269 | -0.07% | 3.9만 |
|---|
| 2026.05.15 | ₩61,202 | ₩61,349 | ₩61,188 | ₩61,242 | +0.07% | 7만 |
|---|
| 2026.05.14 | ₩61,429 | ₩61,442 | ₩61,322 | ₩61,402 | -0.04% | 9.2만 |
|---|
| 2026.05.13 | ₩61,322 | ₩61,322 | ₩61,135 | ₩61,242 | -0.13% | 5.9만 |
|---|
| 2026.05.12 | ₩61,122 | ₩61,228 | ₩61,001 | ₩61,215 | +0.15% | 8.9만 |
|---|
| 2026.05.11 | ₩61,215 | ₩61,242 | ₩61,148 | ₩61,175 | -0.07% | 3.8만 |
|---|
| 2026.05.08 | ₩61,108 | ₩61,215 | ₩61,095 | ₩61,162 | +0.09% | 65.4만 |
|---|
| 2026.05.07 | ₩61,228 | ₩61,228 | ₩60,961 | ₩60,988 | -0.39% | 7.1만 |
|---|
| 2026.05.06 | ₩61,055 | ₩61,108 | ₩60,961 | ₩61,108 | +0.09% | 3.2만 |
|---|
| 2026.05.05 | ₩60,761 | ₩60,868 | ₩60,734 | ₩60,814 | +0.09% | 8.7만 |
|---|
| 2026.05.04 | ₩60,828 | ₩60,828 | ₩60,507 | ₩60,587 | -0.40% | 3.2만 |
|---|
| 2026.05.01 | ₩60,694 | ₩60,868 | ₩60,681 | ₩60,681 | -0.02% | 12.3만 |
|---|
| 2026.04.30 | ₩60,333 | ₩60,654 | ₩60,333 | ₩60,627 | +0.49% | 2.8만 |
|---|
| 2026.04.29 | ₩60,413 | ₩60,440 | ₩60,240 | ₩60,440 | +0.04% | 1.5만 |
|---|
| 2026.04.28 | ₩60,373 | ₩60,440 | ₩60,280 | ₩60,440 | +0.11% | 3.1만 |
|---|
| 2026.04.27 | ₩60,226 | ₩60,467 | ₩60,226 | ₩60,454 | +0.38% | 1.8만 |
|---|
| 2026.04.24 | ₩60,280 | ₩60,454 | ₩60,253 | ₩60,387 | +0.18% | 8.7만 |
|---|
| 2026.04.23 | ₩60,307 | ₩60,373 | ₩60,039 | ₩60,200 | -0.18% | 26만 |
|---|
| 2026.04.22 | ₩60,160 | ₩60,347 | ₩60,160 | ₩60,307 | +0.24% | 2만 |
|---|
| 2026.04.21 | ₩60,267 | ₩60,307 | ₩59,959 | ₩60,013 | -0.42% | 4.2만 |
|---|
| 2026.04.20 | ₩60,253 | ₩60,253 | ₩59,999 | ₩60,200 | -0.09% | 3.6만 |
|---|
| 2026.04.17 | ₩60,253 | ₩60,373 | ₩60,186 | ₩60,253 | 0.00% | 74.4만 |
|---|
| 2026.04.16 | ₩59,866 | ₩60,079 | ₩59,839 | ₩59,919 | +0.09% | 4.2만 |
|---|
| 2026.04.15 | ₩59,679 | ₩59,973 | ₩59,679 | ₩59,973 | +0.49% | 6.6만 |
|---|
| 2026.04.14 | ₩59,358 | ₩59,692 | ₩59,358 | ₩59,652 | +0.50% | 3.9만 |
|---|
| 2026.04.13 | ₩58,850 | ₩59,318 | ₩58,850 | ₩59,318 | +0.79% | 4만 |
|---|
| 2026.04.10 | ₩59,051 | ₩59,158 | ₩58,957 | ₩58,971 | -0.14% | 5만 |
|---|
| 2026.04.09 | ₩58,730 | ₩59,091 | ₩58,730 | ₩59,051 | +0.55% | 3.8만 |
|---|
| 2026.04.08 | ₩58,730 | ₩59,011 | ₩58,690 | ₩58,824 | +0.16% | 6.6만 |
|---|
| 2026.04.07 | ₩57,875 | ₩58,102 | ₩57,675 | ₩58,102 | +0.39% | 3.7만 |
|---|
| 2026.04.06 | ₩57,942 | ₩58,075 | ₩57,875 | ₩58,009 | +0.12% | 8.5만 |
|---|
| 2026.04.02 | ₩57,341 | ₩57,929 | ₩57,341 | ₩57,848 | +0.89% | 6.4만 |
|---|
| 2026.04.01 | ₩57,675 | ₩58,009 | ₩57,675 | ₩57,848 | +0.30% | 12만 |
|---|
| 2026.03.31 | ₩57,114 | ₩57,648 | ₩57,007 | ₩57,595 | +0.84% | 4.9만 |
|---|
| 2026.03.30 | ₩56,993 | ₩56,993 | ₩56,486 | ₩56,619 | -0.66% | 9만 |
|---|
| 2026.03.27 | ₩57,060 | ₩57,100 | ₩56,646 | ₩56,686 | -0.66% | 8.1만 |
|---|
| 2026.03.26 | ₩57,715 | ₩57,741 | ₩57,234 | ₩57,314 | -0.69% | 3.1만 |
|---|
| 2026.03.25 | ₩57,835 | ₩57,982 | ₩57,782 | ₩57,875 | +0.07% | 6.2만 |
|---|
| 2026.03.24 | ₩57,595 | ₩57,835 | ₩57,568 | ₩57,715 | +0.21% | 5.4만 |
|---|
| 2026.03.23 | ₩57,888 | ₩58,129 | ₩57,741 | ₩57,862 | -0.05% | 5만 |
|---|
| 2026.03.20 | ₩57,768 | ₩57,782 | ₩57,287 | ₩57,381 | -0.67% | 5.1만 |
|---|
| 2026.03.19 | ₩57,595 | ₩58,049 | ₩57,595 | ₩57,822 | +0.39% | 7.8만 |
|---|
| 2026.03.18 | ₩58,276 | ₩58,343 | ₩57,888 | ₩57,888 | -0.66% | 9.1만 |
|---|
| 2026.03.17 | ₩58,503 | ₩58,583 | ₩58,383 | ₩58,423 | -0.14% | 6.3만 |
|---|
| 2026.03.16 | ₩58,289 | ₩58,409 | ₩58,196 | ₩58,236 | -0.09% | 7.5만 |
|---|
| 2026.03.13 | ₩58,236 | ₩58,383 | ₩57,862 | ₩57,875 | -0.62% | 7.9만 |
|---|
| 2026.03.12 | ₩58,423 | ₩58,423 | ₩58,049 | ₩58,049 | -0.64% | 5.1만 |
|---|
| 2026.03.11 | ₩58,677 | ₩58,677 | ₩58,396 | ₩58,623 | -0.09% | 20.7만 |
|---|
| 2026.03.10 | ₩58,570 | ₩58,877 | ₩58,503 | ₩58,543 | -0.05% | 5만 |
|---|
| 2026.03.09 | ₩58,009 | ₩58,690 | ₩57,955 | ₩58,623 | +1.06% | 4.4만 |
|---|
| 2026.03.06 | ₩58,369 | ₩58,516 | ₩58,276 | ₩58,289 | -0.14% | 4.3만 |
|---|
| 2026.03.05 | ₩58,904 | ₩58,957 | ₩58,516 | ₩58,743 | -0.27% | 3.1만 |
|---|
| 2026.03.04 | ₩58,944 | ₩59,064 | ₩58,743 | ₩59,024 | +0.14% | 4.4만 |
|---|
| 2026.03.03 | ₩58,423 | ₩58,810 | ₩58,249 | ₩58,757 | +0.57% | 4.4만 |
|---|
| 2026.03.02 | ₩58,730 | ₩59,104 | ₩58,730 | ₩58,957 | +0.39% | 6.9만 |
|---|
| 2026.02.27 | ₩58,810 | ₩59,011 | ₩58,810 | ₩58,971 | +0.27% | 14.1만 |
|---|
| 2026.02.26 | ₩59,184 | ₩59,184 | ₩58,917 | ₩59,091 | -0.16% | 5.5만 |
|---|
| 2026.02.25 | ₩59,184 | ₩59,318 | ₩59,118 | ₩59,224 | +0.07% | 4.1만 |
|---|
| 2026.02.24 | ₩58,757 | ₩59,011 | ₩58,757 | ₩58,997 | +0.41% | 5만 |
|---|
| 2026.02.23 | ₩59,104 | ₩59,104 | ₩58,677 | ₩58,730 | -0.63% | 2.2만 |
|---|
| 2026.02.20 | ₩58,757 | ₩59,131 | ₩58,757 | ₩59,077 | +0.55% | 3.3만 |
|---|
| 2026.02.19 | ₩58,703 | ₩58,984 | ₩58,703 | ₩58,890 | +0.32% | 3.4만 |
|---|
| 2026.02.18 | ₩58,917 | ₩59,118 | ₩58,837 | ₩58,997 | +0.14% | 3.2만 |
|---|
| 2026.02.17 | ₩58,610 | ₩58,890 | ₩58,423 | ₩58,797 | +0.32% | 5.3만 |
|---|
| 2026.02.13 | ₩58,663 | ₩58,944 | ₩58,610 | ₩58,663 | 0.00% | 5.9만 |
|---|
| 2026.02.12 | ₩59,171 | ₩59,251 | ₩58,650 | ₩58,663 | -0.86% | 2.7만 |
|---|
| 2026.02.11 | ₩59,291 | ₩59,331 | ₩59,051 | ₩59,131 | -0.27% | 2.4만 |
|---|
| 2026.02.10 | ₩59,251 | ₩59,331 | ₩59,131 | ₩59,131 | -0.20% | 4.9만 |
|---|
| 2026.02.09 | ₩58,984 | ₩59,305 | ₩58,984 | ₩59,211 | +0.39% | 4.5만 |
|---|
| 2026.02.06 | ₩58,824 | ₩59,184 | ₩58,784 | ₩59,158 | +0.57% | 3.8만 |
|---|
| 2026.02.05 | ₩58,717 | ₩58,757 | ₩58,409 | ₩58,476 | -0.41% | 7.7만 |
|---|
| 2026.02.04 | ₩58,997 | ₩59,171 | ₩58,757 | ₩58,824 | -0.29% | 5.9만 |
|---|
| 2026.02.03 | ₩59,385 | ₩59,385 | ₩58,784 | ₩58,997 | -0.65% | 7만 |
|---|
| 2026.02.02 | ₩58,944 | ₩59,305 | ₩58,944 | ₩59,224 | +0.48% | 69.4만 |
|---|
| 2026.01.30 | ₩59,184 | ₩59,184 | ₩58,917 | ₩59,077 | -0.18% | 8.3만 |
|---|
| 2026.01.29 | ₩59,198 | ₩59,198 | ₩58,757 | ₩59,144 | -0.09% | 8.2만 |
|---|
| 2026.01.28 | ₩59,198 | ₩59,318 | ₩59,144 | ₩59,184 | -0.02% | 9만 |
|---|
| 2026.01.27 | ₩59,265 | ₩59,291 | ₩59,158 | ₩59,171 | -0.16% | 4.6만 |
|---|
| 2026.01.26 | ₩59,024 | ₩59,211 | ₩59,024 | ₩59,118 | +0.16% | 4.9만 |
|---|
| 2026.01.23 | ₩58,917 | ₩59,077 | ₩58,890 | ₩58,984 | +0.11% | 3.6만 |
|---|
| 2026.01.22 | ₩59,118 | ₩59,118 | ₩58,917 | ₩59,011 | -0.18% | 10.1만 |
|---|
| 2026.01.21 | ₩58,543 | ₩58,917 | ₩58,490 | ₩58,824 | +0.48% | 6.6만 |
|---|
| 2026.01.20 | ₩58,703 | ₩58,810 | ₩58,409 | ₩58,490 | -0.36% | 4.4만 |
|---|
| 2026.01.16 | ₩59,104 | ₩59,171 | ₩58,984 | ₩59,077 | -0.05% | 3.4만 |
|---|
| 2026.01.15 | ₩59,118 | ₩59,171 | ₩58,997 | ₩59,037 | -0.14% | 7.4만 |
|---|
| 2026.01.14 | ₩58,944 | ₩59,037 | ₩58,837 | ₩58,984 | +0.07% | 2.7만 |
|---|
| 2026.01.13 | ₩59,278 | ₩59,278 | ₩58,997 | ₩59,091 | -0.32% | 2.8만 |
|---|
| 2026.01.12 | ₩58,944 | ₩59,184 | ₩58,944 | ₩59,144 | +0.34% | 3.7만 |
|---|
| 2026.01.09 | ₩58,957 | ₩59,158 | ₩58,957 | ₩59,091 | +0.23% | 3.9만 |
|---|
| 2026.01.08 | ₩58,850 | ₩59,011 | ₩58,824 | ₩58,917 | +0.11% | 6.7만 |
|---|
| 2026.01.07 | ₩58,944 | ₩59,118 | ₩58,890 | ₩58,904 | -0.07% | 3만 |
|---|
| 2026.01.06 | ₩58,917 | ₩59,051 | ₩58,850 | ₩59,051 | +0.23% | 4.7만 |
|---|
| 2026.01.05 | ₩58,850 | ₩58,917 | ₩58,797 | ₩58,850 | 0.00% | 4.7만 |
|---|
| 2026.01.02 | ₩58,730 | ₩58,824 | ₩58,516 | ₩58,650 | -0.14% | 35.9만 |
|---|
| 2025.12.31 | ₩58,824 | ₩58,824 | ₩58,543 | ₩58,677 | -0.25% | 3.4만 |
|---|
| 2025.12.30 | ₩58,797 | ₩58,917 | ₩58,784 | ₩58,837 | +0.07% | 2.2만 |
|---|
| 2025.12.29 | ₩58,824 | ₩58,850 | ₩58,757 | ₩58,824 | 0.00% | 2만 |
|---|
| 2025.12.26 | ₩58,850 | ₩58,984 | ₩58,850 | ₩58,931 | +0.14% | 1.5만 |
|---|
| 2025.12.24 | ₩58,957 | ₩58,957 | ₩58,837 | ₩58,931 | -0.05% | 1.1만 |
|---|
| 2025.12.23 | ₩58,690 | ₩58,917 | ₩58,663 | ₩58,864 | +0.30% | 9.3만 |
|---|
| 2025.12.22 | ₩58,637 | ₩58,730 | ₩58,623 | ₩58,690 | +0.09% | 1.5만 |
|---|
| 2025.12.19 | ₩58,222 | ₩58,583 | ₩58,222 | ₩58,530 | +0.53% | 3.5만 |
|---|
| 2025.12.18 | ₩58,142 | ₩58,369 | ₩58,142 | ₩58,169 | +0.05% | 4.6만 |
|---|
| 2025.12.17 | ₩58,249 | ₩58,316 | ₩57,915 | ₩57,915 | -0.57% | 5.8만 |
|---|
| 2025.12.16 | ₩58,356 | ₩58,383 | ₩58,129 | ₩58,263 | -0.16% | 5.2만 |
|---|
| 2025.12.15 | ₩58,436 | ₩58,450 | ₩58,276 | ₩58,316 | -0.21% | 7.9만 |
|---|
| 2025.12.12 | ₩58,530 | ₩58,623 | ₩58,289 | ₩58,329 | -0.34% | 3.5만 |
|---|
| 2025.12.11 | ₩58,463 | ₩58,677 | ₩58,316 | ₩58,663 | +0.34% | 10.9만 |
|---|
| 2025.12.10 | ₩58,276 | ₩58,663 | ₩58,276 | ₩58,516 | +0.41% | 4.2만 |
|---|
| 2025.12.09 | ₩58,289 | ₩58,476 | ₩58,289 | ₩58,369 | +0.14% | 15.2만 |
|---|
| 2025.12.08 | ₩58,450 | ₩58,450 | ₩58,276 | ₩58,329 | -0.21% | 4.9만 |
|---|
| 2025.12.05 | ₩58,369 | ₩58,530 | ₩58,369 | ₩58,423 | +0.09% | 4만 |
|---|
| 2025.12.04 | ₩58,436 | ₩58,436 | ₩58,263 | ₩58,423 | -0.02% | 4.9만 |
|---|
| 2025.12.03 | ₩58,209 | ₩58,436 | ₩58,116 | ₩58,356 | +0.25% | 5.5만 |
|---|
| 2025.12.02 | ₩58,303 | ₩58,329 | ₩58,169 | ₩58,303 | 0.00% | 9.5만 |
|---|
| 2025.12.01 | ₩58,156 | ₩58,316 | ₩58,129 | ₩58,129 | -0.05% | 7.7만 |
|---|
| 2025.11.28 | ₩58,276 | ₩58,343 | ₩58,156 | ₩58,343 | +0.11% | 2.4만 |
|---|
| 2025.11.26 | ₩58,116 | ₩58,249 | ₩57,888 | ₩58,156 | +0.07% | 7.4만 |
|---|
| 2025.11.25 | ₩57,701 | ₩58,009 | ₩57,514 | ₩57,982 | +0.49% | 9.6만 |
|---|
| 2025.11.24 | ₩57,314 | ₩57,715 | ₩57,314 | ₩57,715 | +0.70% | 4.7만 |
|---|
| 2025.11.21 | ₩56,953 | ₩57,421 | ₩56,833 | ₩57,180 | +0.40% | 5.9만 |
|---|
| 2025.11.20 | ₩57,688 | ₩58,623 | ₩56,886 | ₩56,900 | -1.37% | 15.7만 |
|---|
| 2025.11.19 | ₩57,301 | ₩57,514 | ₩57,167 | ₩57,341 | +0.07% | 13.1만 |
|---|
| 2025.11.18 | ₩57,367 | ₩57,421 | ₩57,007 | ₩57,261 | -0.19% | 11.5만 |
|---|
| 2025.11.17 | ₩57,675 | ₩57,768 | ₩57,301 | ₩57,421 | -0.44% | 5만 |
|---|
| 2025.11.14 | ₩57,461 | ₩57,862 | ₩57,448 | ₩57,701 | +0.42% | 4.2만 |
|---|
| 2025.11.13 | ₩58,182 | ₩58,182 | ₩57,635 | ₩57,728 | -0.78% | 4.7만 |
|---|
| 2025.11.12 | ₩58,383 | ₩58,383 | ₩58,089 | ₩58,182 | -0.34% | 9만 |
|---|
| 2025.11.11 | ₩58,102 | ₩58,196 | ₩57,995 | ₩58,102 | 0.00% | 7.1만 |
|---|
| 2025.11.10 | ₩58,009 | ₩58,156 | ₩57,862 | ₩58,129 | +0.21% | 4만 |
|---|
| 2025.11.07 | ₩57,568 | ₩57,701 | ₩57,261 | ₩57,701 | +0.23% | 9.9만 |
|---|
| 2025.11.06 | ₩57,715 | ₩57,929 | ₩57,581 | ₩57,608 | -0.19% | 8.8만 |
|---|
| 2025.11.05 | ₩57,955 | ₩58,075 | ₩57,755 | ₩57,942 | -0.02% | 86.5만 |
|---|
| 2025.11.04 | ₩57,741 | ₩57,969 | ₩57,741 | ₩57,835 | +0.16% | 12.1만 |
|---|
| 2025.11.03 | ₩58,116 | ₩58,209 | ₩57,969 | ₩57,969 | -0.25% | 78.2만 |
|---|
| 2025.10.31 | ₩58,209 | ₩58,236 | ₩57,955 | ₩58,062 | -0.25% | 172.2만 |
|---|
| 2025.10.30 | ₩58,075 | ₩58,249 | ₩57,955 | ₩57,955 | -0.21% | 18.3만 |
|---|
| 2025.10.29 | ₩58,303 | ₩58,409 | ₩58,142 | ₩58,236 | -0.11% | 21.1만 |
|---|
| 2025.10.28 | ₩58,369 | ₩58,409 | ₩58,289 | ₩58,329 | -0.07% | 20.7만 |
|---|
| 2025.10.27 | ₩58,156 | ₩58,383 | ₩58,156 | ₩58,263 | +0.18% | 17만 |
|---|
| 2025.10.24 | ₩57,969 | ₩58,129 | ₩57,969 | ₩58,022 | +0.09% | 12.2만 |
|---|
| 2025.10.23 | ₩57,675 | ₩57,915 | ₩57,675 | ₩57,862 | +0.32% | 14.7만 |
|---|
| 2025.10.22 | ₩57,888 | ₩57,888 | ₩57,461 | ₩57,688 | -0.35% | 20.1만 |
|---|
| 2025.10.21 | ₩57,848 | ₩57,888 | ₩57,701 | ₩57,835 | -0.02% | 16.6만 |
|---|
| 2025.10.20 | ₩57,648 | ₩57,862 | ₩57,648 | ₩57,822 | +0.30% | 41.3만 |
|---|
| 2025.10.17 | ₩57,301 | ₩57,554 | ₩57,180 | ₩57,488 | +0.33% | 21.2만 |
|---|
| 2025.10.16 | ₩57,608 | ₩57,635 | ₩57,114 | ₩57,234 | -0.65% | 20.2만 |
|---|
| 2025.10.15 | ₩57,621 | ₩57,715 | ₩57,194 | ₩57,474 | -0.26% | 17.4만 |
|---|
| 2025.10.14 | ₩57,154 | ₩57,501 | ₩56,860 | ₩57,314 | +0.28% | 22.4만 |
|---|
| 2025.10.13 | ₩57,341 | ₩57,474 | ₩57,180 | ₩57,354 | +0.02% | 18.9만 |
|---|
| 2025.10.10 | ₩57,929 | ₩57,929 | ₩56,927 | ₩56,967 | -1.66% | 31.7만 |
|---|