시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Power Buffer ETF - October 과거 주가
Innovator U.S. Equity Power Buffer ETF - October · POCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Power Buffer ETF - October · POCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,710 | ₩64,723 | ₩64,510 | ₩64,683 | -0.04% | 10.3만 |
| 2026.10.08 | ₩64,603 | ₩64,603 | ₩64,310 | ₩64,483 | -0.19% | 14.5만 |
| 2026.10.07 | ₩64,350 | ₩64,630 | ₩64,350 | ₩64,577 | +0.35% | 60만 |
| 2026.10.06 | ₩64,764 | ₩64,790 | ₩64,617 | ₩64,710 | -0.08% | 19.7만 |
| 2026.10.05 | ₩64,310 | ₩64,590 | ₩64,256 | ₩64,497 | +0.29% | 34.8만 |
| 2026.10.02 | ₩64,550 | ₩64,550 | ₩64,150 | ₩64,243 | -0.48% | 29.1만 |
| 2026.10.01 | ₩64,083 | ₩64,123 | ₩63,696 | ₩64,016 | -0.10% | 91.5만 |
| 2026.09.30 | ₩63,896 | ₩63,949 | ₩63,802 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,923 |
| +0.04% |
| 67.3만 |
| 2026.09.29 | ₩63,869 | ₩63,869 | ₩63,789 | ₩63,816 | -0.08% | 11.5만 |
|---|
| 2026.09.28 | ₩63,883 | ₩63,883 | ₩63,762 | ₩63,789 | -0.15% | 18.6만 |
|---|
| 2026.09.25 | ₩63,843 | ₩63,843 | ₩63,749 | ₩63,776 | -0.10% | 3.5만 |
|---|
| 2026.09.24 | ₩63,722 | ₩63,789 | ₩63,669 | ₩63,709 | -0.02% | 1.9만 |
|---|
| 2026.09.23 | ₩63,562 | ₩63,883 | ₩63,562 | ₩63,776 | +0.34% | 4만 |
|---|
| 2026.09.22 | ₩63,816 | ₩63,856 | ₩63,722 | ₩63,749 | -0.10% | 2.7만 |
|---|
| 2026.09.21 | ₩63,762 | ₩63,789 | ₩63,709 | ₩63,776 | +0.02% | 2.4만 |
|---|
| 2026.09.18 | ₩63,602 | ₩63,656 | ₩63,576 | ₩63,616 | +0.02% | 2.7만 |
|---|
| 2026.09.17 | ₩63,362 | ₩63,589 | ₩63,362 | ₩63,562 | +0.32% | 6.5만 |
|---|
| 2026.09.16 | ₩63,495 | ₩63,495 | ₩63,162 | ₩63,269 | -0.36% | 3.9만 |
|---|
| 2026.09.15 | ₩63,389 | ₩63,415 | ₩63,309 | ₩63,335 | -0.08% | 2.8만 |
|---|
| 2026.09.14 | ₩63,389 | ₩63,495 | ₩63,335 | ₩63,415 | +0.04% | 4.1만 |
|---|
| 2026.09.11 | ₩63,522 | ₩63,549 | ₩63,429 | ₩63,442 | -0.13% | 3.7만 |
|---|
| 2026.09.10 | ₩63,255 | ₩63,335 | ₩63,202 | ₩63,229 | -0.04% | 3.5만 |
|---|
| 2026.09.09 | ₩63,362 | ₩63,389 | ₩63,335 | ₩63,335 | -0.04% | 2.6만 |
|---|
| 2026.09.08 | ₩63,349 | ₩63,536 | ₩63,349 | ₩63,402 | +0.08% | 3.3만 |
|---|
| 2026.09.04 | ₩63,389 | ₩63,522 | ₩63,389 | ₩63,442 | +0.08% | 5.1만 |
|---|
| 2026.09.03 | ₩63,469 | ₩63,469 | ₩63,362 | ₩63,442 | -0.04% | 3.8만 |
|---|
| 2026.09.02 | ₩63,295 | ₩63,335 | ₩63,269 | ₩63,295 | 0.00% | 7.3만 |
|---|
| 2026.09.01 | ₩63,202 | ₩63,295 | ₩63,135 | ₩63,188 | -0.02% | 21.8만 |
|---|
| 2026.08.31 | ₩63,415 | ₩63,415 | ₩63,269 | ₩63,309 | -0.17% | 3.2만 |
|---|
| 2026.08.28 | ₩63,335 | ₩63,415 | ₩63,309 | ₩63,309 | -0.04% | 3.5만 |
|---|
| 2026.08.27 | ₩63,188 | ₩63,335 | ₩63,188 | ₩63,309 | +0.19% | 3.2만 |
|---|
| 2026.08.26 | ₩63,135 | ₩63,349 | ₩63,135 | ₩63,215 | +0.13% | 1.3만 |
|---|
| 2026.08.25 | ₩63,202 | ₩63,229 | ₩63,162 | ₩63,162 | -0.06% | 1.8만 |
|---|
| 2026.08.24 | ₩62,922 | ₩63,215 | ₩62,922 | ₩63,148 | +0.36% | 2.5만 |
|---|
| 2026.08.21 | ₩63,122 | ₩63,188 | ₩63,108 | ₩63,122 | 0.00% | 1.5만 |
|---|
| 2026.08.20 | ₩63,122 | ₩63,162 | ₩63,015 | ₩63,015 | -0.17% | 2.1만 |
|---|
| 2026.08.19 | ₩63,108 | ₩63,202 | ₩63,108 | ₩63,148 | +0.06% | 3.5만 |
|---|
| 2026.08.18 | ₩63,162 | ₩63,162 | ₩63,055 | ₩63,068 | -0.15% | 4.7만 |
|---|
| 2026.08.17 | ₩63,162 | ₩63,269 | ₩63,135 | ₩63,135 | -0.04% | 3.1만 |
|---|
| 2026.08.14 | ₩63,295 | ₩63,389 | ₩63,148 | ₩63,188 | -0.17% | 3.2만 |
|---|
| 2026.08.13 | ₩62,988 | ₩63,215 | ₩62,988 | ₩63,175 | +0.30% | 6.3만 |
|---|
| 2026.08.12 | ₩63,122 | ₩63,175 | ₩63,068 | ₩63,135 | +0.02% | 11만 |
|---|
| 2026.08.11 | ₩62,908 | ₩63,068 | ₩62,908 | ₩63,002 | +0.15% | 5.1만 |
|---|
| 2026.08.10 | ₩63,015 | ₩63,229 | ₩63,015 | ₩63,028 | +0.02% | 7.7만 |
|---|
| 2026.08.07 | ₩62,948 | ₩63,055 | ₩62,948 | ₩63,028 | +0.13% | 3.7만 |
|---|
| 2026.08.06 | ₩62,895 | ₩62,975 | ₩62,868 | ₩62,895 | 0.00% | 5.4만 |
|---|
| 2026.08.05 | ₩62,908 | ₩63,135 | ₩62,895 | ₩62,895 | -0.02% | 6.7만 |
|---|
| 2026.08.04 | ₩62,695 | ₩62,962 | ₩62,695 | ₩62,922 | +0.36% | 6만 |
|---|
| 2026.08.03 | ₩62,548 | ₩62,721 | ₩62,534 | ₩62,655 | +0.17% | 9.1만 |
|---|
| 2026.07.31 | ₩62,227 | ₩62,441 | ₩62,081 | ₩62,401 | +0.28% | 4.5만 |
|---|
| 2026.07.30 | ₩61,840 | ₩62,241 | ₩61,840 | ₩62,201 | +0.58% | 2.2만 |
|---|
| 2026.07.29 | ₩62,054 | ₩62,174 | ₩61,667 | ₩61,694 | -0.58% | 1.7만 |
|---|
| 2026.07.28 | ₩61,974 | ₩62,214 | ₩61,960 | ₩62,107 | +0.22% | 3.6만 |
|---|
| 2026.07.27 | ₩62,161 | ₩62,334 | ₩61,947 | ₩62,014 | -0.24% | 3.9만 |
|---|
| 2026.07.24 | ₩62,094 | ₩62,187 | ₩61,960 | ₩62,001 | -0.15% | 3.3만 |
|---|
| 2026.07.23 | ₩62,041 | ₩62,067 | ₩61,880 | ₩61,947 | -0.15% | 2.8만 |
|---|
| 2026.07.22 | ₩62,161 | ₩62,348 | ₩62,161 | ₩62,241 | +0.13% | 1.6만 |
|---|
| 2026.07.21 | ₩62,147 | ₩62,308 | ₩62,147 | ₩62,254 | +0.17% | 2.9만 |
|---|
| 2026.07.20 | ₩62,174 | ₩62,254 | ₩62,041 | ₩62,107 | -0.11% | 1.8만 |
|---|
| 2026.07.17 | ₩62,107 | ₩62,201 | ₩62,041 | ₩62,054 | -0.09% | 6.2만 |
|---|
| 2026.07.16 | ₩62,348 | ₩62,388 | ₩62,187 | ₩62,267 | -0.13% | 7.9만 |
|---|
| 2026.07.15 | ₩62,267 | ₩62,388 | ₩62,227 | ₩62,348 | +0.13% | 9.5만 |
|---|
| 2026.07.14 | ₩62,361 | ₩62,361 | ₩62,187 | ₩62,254 | -0.17% | 3.9만 |
|---|
| 2026.07.13 | ₩62,187 | ₩62,294 | ₩62,134 | ₩62,147 | -0.06% | 2.6만 |
|---|
| 2026.07.10 | ₩62,241 | ₩62,348 | ₩62,241 | ₩62,308 | +0.11% | 3.5만 |
|---|
| 2026.07.09 | ₩62,094 | ₩62,254 | ₩62,041 | ₩62,187 | +0.15% | 2.1만 |
|---|
| 2026.07.08 | ₩61,920 | ₩62,041 | ₩61,800 | ₩62,014 | +0.15% | 4만 |
|---|
| 2026.07.07 | ₩62,147 | ₩62,174 | ₩62,001 | ₩62,094 | -0.09% | 4.7만 |
|---|
| 2026.07.06 | ₩62,041 | ₩62,201 | ₩62,041 | ₩62,161 | +0.19% | 4.3만 |
|---|
| 2026.07.02 | ₩62,054 | ₩62,094 | ₩61,800 | ₩61,894 | -0.26% | 3.8만 |
|---|
| 2026.07.01 | ₩61,867 | ₩62,081 | ₩61,867 | ₩61,920 | +0.09% | 7.8만 |
|---|
| 2026.06.30 | ₩61,840 | ₩61,960 | ₩61,800 | ₩61,947 | +0.17% | 3.2만 |
|---|
| 2026.06.29 | ₩61,560 | ₩61,774 | ₩61,480 | ₩61,774 | +0.35% | 5.8만 |
|---|
| 2026.06.26 | ₩61,400 | ₩61,587 | ₩61,346 | ₩61,346 | -0.09% | 4.6만 |
|---|
| 2026.06.25 | ₩61,400 | ₩61,667 | ₩61,400 | ₩61,440 | +0.07% | 3.9만 |
|---|
| 2026.06.24 | ₩61,520 | ₩61,653 | ₩61,360 | ₩61,493 | -0.04% | 5.1만 |
|---|
| 2026.06.23 | ₩61,440 | ₩61,613 | ₩61,440 | ₩61,453 | +0.02% | 1.5만 |
|---|
| 2026.06.22 | ₩61,694 | ₩62,014 | ₩61,694 | ₩61,760 | +0.11% | 8.8만 |
|---|
| 2026.06.18 | ₩61,814 | ₩61,947 | ₩61,734 | ₩61,774 | -0.06% | 9.4만 |
|---|
| 2026.06.17 | ₩61,854 | ₩61,880 | ₩61,533 | ₩61,560 | -0.47% | 5.9만 |
|---|
| 2026.06.16 | ₩61,840 | ₩61,974 | ₩61,827 | ₩61,840 | 0.00% | 4.4만 |
|---|
| 2026.06.15 | ₩61,827 | ₩62,014 | ₩61,827 | ₩62,014 | +0.30% | 6.5만 |
|---|
| 2026.06.12 | ₩61,387 | ₩61,600 | ₩61,333 | ₩61,533 | +0.24% | 8.5만 |
|---|
| 2026.06.11 | ₩61,186 | ₩61,413 | ₩60,933 | ₩61,413 | +0.37% | 5.2만 |
|---|
| 2026.06.10 | ₩61,240 | ₩61,373 | ₩60,933 | ₩61,013 | -0.37% | 2.6만 |
|---|
| 2026.06.09 | ₩61,680 | ₩61,680 | ₩60,879 | ₩61,320 | -0.58% | 19.2만 |
|---|
| 2026.06.08 | ₩61,493 | ₩61,587 | ₩61,400 | ₩61,427 | -0.11% | 4.9만 |
|---|
| 2026.06.05 | ₩61,680 | ₩61,694 | ₩61,280 | ₩61,306 | -0.61% | 6.1만 |
|---|
| 2026.06.04 | ₩61,667 | ₩61,894 | ₩61,667 | ₩61,880 | +0.35% | 15.1만 |
|---|
| 2026.06.03 | ₩61,800 | ₩61,827 | ₩61,747 | ₩61,747 | -0.09% | 4만 |
|---|
| 2026.06.02 | ₩61,934 | ₩61,934 | ₩61,787 | ₩61,880 | -0.09% | 6.8만 |
|---|
| 2026.06.01 | ₩61,720 | ₩61,907 | ₩61,720 | ₩61,814 | +0.15% | 28.9만 |
|---|
| 2026.05.29 | ₩61,747 | ₩61,840 | ₩61,747 | ₩61,787 | +0.06% | 5.1만 |
|---|
| 2026.05.28 | ₩61,653 | ₩61,774 | ₩61,600 | ₩61,707 | +0.09% | 35.4만 |
|---|
| 2026.05.27 | ₩61,707 | ₩61,707 | ₩61,533 | ₩61,613 | -0.15% | 3.3만 |
|---|
| 2026.05.26 | ₩61,520 | ₩61,694 | ₩61,520 | ₩61,560 | +0.07% | 2.7만 |
|---|
| 2026.05.22 | ₩61,480 | ₩61,533 | ₩61,413 | ₩61,427 | -0.09% | 9만 |
|---|
| 2026.05.21 | ₩61,253 | ₩61,453 | ₩61,200 | ₩61,360 | +0.17% | 5.1만 |
|---|
| 2026.05.20 | ₩61,160 | ₩61,346 | ₩61,133 | ₩61,333 | +0.28% | 7.8만 |
|---|
| 2026.05.19 | ₩61,080 | ₩61,200 | ₩61,053 | ₩61,080 | 0.00% | 1.7만 |
|---|
| 2026.05.18 | ₩61,253 | ₩61,280 | ₩61,066 | ₩61,213 | -0.07% | 3.9만 |
|---|
| 2026.05.15 | ₩61,146 | ₩61,293 | ₩61,133 | ₩61,186 | +0.07% | 7만 |
|---|
| 2026.05.14 | ₩61,373 | ₩61,387 | ₩61,266 | ₩61,346 | -0.04% | 9.2만 |
|---|
| 2026.05.13 | ₩61,266 | ₩61,266 | ₩61,080 | ₩61,186 | -0.13% | 5.9만 |
|---|
| 2026.05.12 | ₩61,066 | ₩61,173 | ₩60,946 | ₩61,160 | +0.15% | 8.9만 |
|---|
| 2026.05.11 | ₩61,160 | ₩61,186 | ₩61,093 | ₩61,120 | -0.07% | 3.8만 |
|---|
| 2026.05.08 | ₩61,053 | ₩61,160 | ₩61,039 | ₩61,106 | +0.09% | 65.4만 |
|---|
| 2026.05.07 | ₩61,173 | ₩61,173 | ₩60,906 | ₩60,933 | -0.39% | 7.1만 |
|---|
| 2026.05.06 | ₩60,999 | ₩61,053 | ₩60,906 | ₩61,053 | +0.09% | 3.2만 |
|---|
| 2026.05.05 | ₩60,706 | ₩60,813 | ₩60,679 | ₩60,759 | +0.09% | 8.7만 |
|---|
| 2026.05.04 | ₩60,773 | ₩60,773 | ₩60,452 | ₩60,532 | -0.40% | 3.2만 |
|---|
| 2026.05.01 | ₩60,639 | ₩60,813 | ₩60,626 | ₩60,626 | -0.02% | 12.3만 |
|---|
| 2026.04.30 | ₩60,279 | ₩60,599 | ₩60,279 | ₩60,572 | +0.49% | 2.8만 |
|---|
| 2026.04.29 | ₩60,359 | ₩60,385 | ₩60,185 | ₩60,385 | +0.04% | 1.5만 |
|---|
| 2026.04.28 | ₩60,319 | ₩60,385 | ₩60,225 | ₩60,385 | +0.11% | 3.1만 |
|---|
| 2026.04.27 | ₩60,172 | ₩60,412 | ₩60,172 | ₩60,399 | +0.38% | 1.8만 |
|---|
| 2026.04.24 | ₩60,225 | ₩60,399 | ₩60,199 | ₩60,332 | +0.18% | 8.7만 |
|---|
| 2026.04.23 | ₩60,252 | ₩60,319 | ₩59,985 | ₩60,145 | -0.18% | 26만 |
|---|
| 2026.04.22 | ₩60,105 | ₩60,292 | ₩60,105 | ₩60,252 | +0.24% | 2만 |
|---|
| 2026.04.21 | ₩60,212 | ₩60,252 | ₩59,905 | ₩59,958 | -0.42% | 4.2만 |
|---|
| 2026.04.20 | ₩60,199 | ₩60,199 | ₩59,945 | ₩60,145 | -0.09% | 3.6만 |
|---|
| 2026.04.17 | ₩60,199 | ₩60,319 | ₩60,132 | ₩60,199 | 0.00% | 74.4만 |
|---|
| 2026.04.16 | ₩59,811 | ₩60,025 | ₩59,785 | ₩59,865 | +0.09% | 4.2만 |
|---|
| 2026.04.15 | ₩59,625 | ₩59,918 | ₩59,625 | ₩59,918 | +0.49% | 6.6만 |
|---|
| 2026.04.14 | ₩59,304 | ₩59,638 | ₩59,304 | ₩59,598 | +0.50% | 3.9만 |
|---|
| 2026.04.13 | ₩58,797 | ₩59,264 | ₩58,797 | ₩59,264 | +0.79% | 4만 |
|---|
| 2026.04.10 | ₩58,997 | ₩59,104 | ₩58,904 | ₩58,917 | -0.14% | 5만 |
|---|
| 2026.04.09 | ₩58,677 | ₩59,037 | ₩58,677 | ₩58,997 | +0.55% | 3.8만 |
|---|
| 2026.04.08 | ₩58,677 | ₩58,957 | ₩58,637 | ₩58,770 | +0.16% | 6.6만 |
|---|
| 2026.04.07 | ₩57,823 | ₩58,050 | ₩57,622 | ₩58,050 | +0.39% | 3.7만 |
|---|
| 2026.04.06 | ₩57,889 | ₩58,023 | ₩57,823 | ₩57,956 | +0.12% | 8.5만 |
|---|
| 2026.04.02 | ₩57,289 | ₩57,876 | ₩57,289 | ₩57,796 | +0.89% | 6.4만 |
|---|
| 2026.04.01 | ₩57,622 | ₩57,956 | ₩57,622 | ₩57,796 | +0.30% | 12만 |
|---|
| 2026.03.31 | ₩57,062 | ₩57,596 | ₩56,955 | ₩57,542 | +0.84% | 4.9만 |
|---|
| 2026.03.30 | ₩56,942 | ₩56,942 | ₩56,434 | ₩56,568 | -0.66% | 9만 |
|---|
| 2026.03.27 | ₩57,008 | ₩57,048 | ₩56,595 | ₩56,635 | -0.66% | 8.1만 |
|---|
| 2026.03.26 | ₩57,662 | ₩57,689 | ₩57,182 | ₩57,262 | -0.69% | 3.1만 |
|---|
| 2026.03.25 | ₩57,783 | ₩57,929 | ₩57,729 | ₩57,823 | +0.07% | 6.2만 |
|---|
| 2026.03.24 | ₩57,542 | ₩57,783 | ₩57,516 | ₩57,662 | +0.21% | 5.4만 |
|---|
| 2026.03.23 | ₩57,836 | ₩58,076 | ₩57,689 | ₩57,809 | -0.05% | 5만 |
|---|
| 2026.03.20 | ₩57,716 | ₩57,729 | ₩57,235 | ₩57,329 | -0.67% | 5.1만 |
|---|
| 2026.03.19 | ₩57,542 | ₩57,996 | ₩57,542 | ₩57,769 | +0.39% | 7.8만 |
|---|
| 2026.03.18 | ₩58,223 | ₩58,290 | ₩57,836 | ₩57,836 | -0.66% | 9.1만 |
|---|
| 2026.03.17 | ₩58,450 | ₩58,530 | ₩58,330 | ₩58,370 | -0.14% | 6.3만 |
|---|
| 2026.03.16 | ₩58,236 | ₩58,357 | ₩58,143 | ₩58,183 | -0.09% | 7.5만 |
|---|
| 2026.03.13 | ₩58,183 | ₩58,330 | ₩57,809 | ₩57,823 | -0.62% | 7.9만 |
|---|
| 2026.03.12 | ₩58,370 | ₩58,370 | ₩57,996 | ₩57,996 | -0.64% | 5.1만 |
|---|
| 2026.03.11 | ₩58,624 | ₩58,624 | ₩58,343 | ₩58,570 | -0.09% | 20.7만 |
|---|
| 2026.03.10 | ₩58,517 | ₩58,824 | ₩58,450 | ₩58,490 | -0.05% | 5만 |
|---|
| 2026.03.09 | ₩57,956 | ₩58,637 | ₩57,903 | ₩58,570 | +1.06% | 4.4만 |
|---|
| 2026.03.06 | ₩58,317 | ₩58,463 | ₩58,223 | ₩58,236 | -0.14% | 4.3만 |
|---|
| 2026.03.05 | ₩58,850 | ₩58,904 | ₩58,463 | ₩58,690 | -0.27% | 3.1만 |
|---|
| 2026.03.04 | ₩58,890 | ₩59,011 | ₩58,690 | ₩58,971 | +0.14% | 4.4만 |
|---|
| 2026.03.03 | ₩58,370 | ₩58,757 | ₩58,196 | ₩58,704 | +0.57% | 4.4만 |
|---|
| 2026.03.02 | ₩58,677 | ₩59,051 | ₩58,677 | ₩58,904 | +0.39% | 6.9만 |
|---|
| 2026.02.27 | ₩58,757 | ₩58,957 | ₩58,757 | ₩58,917 | +0.27% | 14.1만 |
|---|
| 2026.02.26 | ₩59,131 | ₩59,131 | ₩58,864 | ₩59,037 | -0.16% | 5.5만 |
|---|
| 2026.02.25 | ₩59,131 | ₩59,264 | ₩59,064 | ₩59,171 | +0.07% | 4.1만 |
|---|
| 2026.02.24 | ₩58,704 | ₩58,957 | ₩58,704 | ₩58,944 | +0.41% | 5만 |
|---|
| 2026.02.23 | ₩59,051 | ₩59,051 | ₩58,624 | ₩58,677 | -0.63% | 2.2만 |
|---|
| 2026.02.20 | ₩58,704 | ₩59,077 | ₩58,704 | ₩59,024 | +0.55% | 3.3만 |
|---|
| 2026.02.19 | ₩58,650 | ₩58,931 | ₩58,650 | ₩58,837 | +0.32% | 3.4만 |
|---|
| 2026.02.18 | ₩58,864 | ₩59,064 | ₩58,784 | ₩58,944 | +0.14% | 3.2만 |
|---|
| 2026.02.17 | ₩58,557 | ₩58,837 | ₩58,370 | ₩58,744 | +0.32% | 5.3만 |
|---|
| 2026.02.13 | ₩58,610 | ₩58,890 | ₩58,557 | ₩58,610 | 0.00% | 5.9만 |
|---|
| 2026.02.12 | ₩59,117 | ₩59,197 | ₩58,597 | ₩58,610 | -0.86% | 2.7만 |
|---|
| 2026.02.11 | ₩59,238 | ₩59,278 | ₩58,997 | ₩59,077 | -0.27% | 2.4만 |
|---|
| 2026.02.10 | ₩59,197 | ₩59,278 | ₩59,077 | ₩59,077 | -0.20% | 4.9만 |
|---|
| 2026.02.09 | ₩58,931 | ₩59,251 | ₩58,931 | ₩59,157 | +0.39% | 4.5만 |
|---|
| 2026.02.06 | ₩58,770 | ₩59,131 | ₩58,730 | ₩59,104 | +0.57% | 3.8만 |
|---|
| 2026.02.05 | ₩58,664 | ₩58,704 | ₩58,357 | ₩58,423 | -0.41% | 7.7만 |
|---|
| 2026.02.04 | ₩58,944 | ₩59,117 | ₩58,704 | ₩58,770 | -0.29% | 5.9만 |
|---|
| 2026.02.03 | ₩59,331 | ₩59,331 | ₩58,730 | ₩58,944 | -0.65% | 7만 |
|---|
| 2026.02.02 | ₩58,890 | ₩59,251 | ₩58,890 | ₩59,171 | +0.48% | 69.4만 |
|---|
| 2026.01.30 | ₩59,131 | ₩59,131 | ₩58,864 | ₩59,024 | -0.18% | 8.3만 |
|---|
| 2026.01.29 | ₩59,144 | ₩59,144 | ₩58,704 | ₩59,091 | -0.09% | 8.2만 |
|---|
| 2026.01.28 | ₩59,144 | ₩59,264 | ₩59,091 | ₩59,131 | -0.02% | 9만 |
|---|
| 2026.01.27 | ₩59,211 | ₩59,238 | ₩59,104 | ₩59,117 | -0.16% | 4.6만 |
|---|
| 2026.01.26 | ₩58,971 | ₩59,157 | ₩58,971 | ₩59,064 | +0.16% | 4.9만 |
|---|
| 2026.01.23 | ₩58,864 | ₩59,024 | ₩58,837 | ₩58,931 | +0.11% | 3.6만 |
|---|
| 2026.01.22 | ₩59,064 | ₩59,064 | ₩58,864 | ₩58,957 | -0.18% | 10.1만 |
|---|
| 2026.01.21 | ₩58,490 | ₩58,864 | ₩58,437 | ₩58,770 | +0.48% | 6.6만 |
|---|
| 2026.01.20 | ₩58,650 | ₩58,757 | ₩58,357 | ₩58,437 | -0.36% | 4.4만 |
|---|
| 2026.01.16 | ₩59,051 | ₩59,117 | ₩58,931 | ₩59,024 | -0.05% | 3.4만 |
|---|
| 2026.01.15 | ₩59,064 | ₩59,117 | ₩58,944 | ₩58,984 | -0.14% | 7.4만 |
|---|
| 2026.01.14 | ₩58,890 | ₩58,984 | ₩58,784 | ₩58,931 | +0.07% | 2.7만 |
|---|
| 2026.01.13 | ₩59,224 | ₩59,224 | ₩58,944 | ₩59,037 | -0.32% | 2.8만 |
|---|
| 2026.01.12 | ₩58,890 | ₩59,131 | ₩58,890 | ₩59,091 | +0.34% | 3.7만 |
|---|
| 2026.01.09 | ₩58,904 | ₩59,104 | ₩58,904 | ₩59,037 | +0.23% | 3.9만 |
|---|
| 2026.01.08 | ₩58,797 | ₩58,957 | ₩58,770 | ₩58,864 | +0.11% | 6.7만 |
|---|
| 2026.01.07 | ₩58,890 | ₩59,064 | ₩58,837 | ₩58,850 | -0.07% | 3만 |
|---|
| 2026.01.06 | ₩58,864 | ₩58,997 | ₩58,797 | ₩58,997 | +0.23% | 4.7만 |
|---|
| 2026.01.05 | ₩58,797 | ₩58,864 | ₩58,744 | ₩58,797 | 0.00% | 4.7만 |
|---|
| 2026.01.02 | ₩58,677 | ₩58,770 | ₩58,463 | ₩58,597 | -0.14% | 35.9만 |
|---|
| 2025.12.31 | ₩58,770 | ₩58,770 | ₩58,490 | ₩58,624 | -0.25% | 3.4만 |
|---|
| 2025.12.30 | ₩58,744 | ₩58,864 | ₩58,730 | ₩58,784 | +0.07% | 2.2만 |
|---|
| 2025.12.29 | ₩58,770 | ₩58,797 | ₩58,704 | ₩58,770 | 0.00% | 2만 |
|---|
| 2025.12.26 | ₩58,797 | ₩58,931 | ₩58,797 | ₩58,877 | +0.14% | 1.5만 |
|---|
| 2025.12.24 | ₩58,904 | ₩58,904 | ₩58,784 | ₩58,877 | -0.05% | 1.1만 |
|---|
| 2025.12.23 | ₩58,637 | ₩58,864 | ₩58,610 | ₩58,810 | +0.30% | 9.3만 |
|---|
| 2025.12.22 | ₩58,583 | ₩58,677 | ₩58,570 | ₩58,637 | +0.09% | 1.5만 |
|---|
| 2025.12.19 | ₩58,170 | ₩58,530 | ₩58,170 | ₩58,477 | +0.53% | 3.5만 |
|---|
| 2025.12.18 | ₩58,090 | ₩58,317 | ₩58,090 | ₩58,116 | +0.05% | 4.6만 |
|---|
| 2025.12.17 | ₩58,196 | ₩58,263 | ₩57,863 | ₩57,863 | -0.57% | 5.8만 |
|---|
| 2025.12.16 | ₩58,303 | ₩58,330 | ₩58,076 | ₩58,210 | -0.16% | 5.2만 |
|---|
| 2025.12.15 | ₩58,383 | ₩58,397 | ₩58,223 | ₩58,263 | -0.21% | 7.9만 |
|---|
| 2025.12.12 | ₩58,477 | ₩58,570 | ₩58,236 | ₩58,276 | -0.34% | 3.5만 |
|---|
| 2025.12.11 | ₩58,410 | ₩58,624 | ₩58,263 | ₩58,610 | +0.34% | 10.9만 |
|---|
| 2025.12.10 | ₩58,223 | ₩58,610 | ₩58,223 | ₩58,463 | +0.41% | 4.2만 |
|---|
| 2025.12.09 | ₩58,236 | ₩58,423 | ₩58,236 | ₩58,317 | +0.14% | 15.2만 |
|---|
| 2025.12.08 | ₩58,397 | ₩58,397 | ₩58,223 | ₩58,276 | -0.21% | 4.9만 |
|---|
| 2025.12.05 | ₩58,317 | ₩58,477 | ₩58,317 | ₩58,370 | +0.09% | 4만 |
|---|
| 2025.12.04 | ₩58,383 | ₩58,383 | ₩58,210 | ₩58,370 | -0.02% | 4.9만 |
|---|
| 2025.12.03 | ₩58,156 | ₩58,383 | ₩58,063 | ₩58,303 | +0.25% | 5.5만 |
|---|
| 2025.12.02 | ₩58,250 | ₩58,276 | ₩58,116 | ₩58,250 | 0.00% | 9.5만 |
|---|
| 2025.12.01 | ₩58,103 | ₩58,263 | ₩58,076 | ₩58,076 | -0.05% | 7.7만 |
|---|
| 2025.11.28 | ₩58,223 | ₩58,290 | ₩58,103 | ₩58,290 | +0.11% | 2.4만 |
|---|
| 2025.11.26 | ₩58,063 | ₩58,196 | ₩57,836 | ₩58,103 | +0.07% | 7.4만 |
|---|
| 2025.11.25 | ₩57,649 | ₩57,956 | ₩57,462 | ₩57,929 | +0.49% | 9.6만 |
|---|
| 2025.11.24 | ₩57,262 | ₩57,662 | ₩57,262 | ₩57,662 | +0.70% | 4.7만 |
|---|
| 2025.11.21 | ₩56,902 | ₩57,369 | ₩56,782 | ₩57,129 | +0.40% | 5.9만 |
|---|
| 2025.11.20 | ₩57,636 | ₩58,570 | ₩56,835 | ₩56,848 | -1.37% | 15.7만 |
|---|
| 2025.11.19 | ₩57,249 | ₩57,462 | ₩57,115 | ₩57,289 | +0.07% | 13.1만 |
|---|
| 2025.11.18 | ₩57,315 | ₩57,369 | ₩56,955 | ₩57,209 | -0.19% | 11.5만 |
|---|
| 2025.11.17 | ₩57,622 | ₩57,716 | ₩57,249 | ₩57,369 | -0.44% | 5만 |
|---|
| 2025.11.14 | ₩57,409 | ₩57,809 | ₩57,396 | ₩57,649 | +0.42% | 4.2만 |
|---|
| 2025.11.13 | ₩58,130 | ₩58,130 | ₩57,582 | ₩57,676 | -0.78% | 4.7만 |
|---|
| 2025.11.12 | ₩58,330 | ₩58,330 | ₩58,036 | ₩58,130 | -0.34% | 9만 |
|---|
| 2025.11.11 | ₩58,050 | ₩58,143 | ₩57,943 | ₩58,050 | 0.00% | 7.1만 |
|---|
| 2025.11.10 | ₩57,956 | ₩58,103 | ₩57,809 | ₩58,076 | +0.21% | 4만 |
|---|
| 2025.11.07 | ₩57,516 | ₩57,649 | ₩57,209 | ₩57,649 | +0.23% | 9.9만 |
|---|
| 2025.11.06 | ₩57,662 | ₩57,876 | ₩57,529 | ₩57,556 | -0.19% | 8.8만 |
|---|
| 2025.11.05 | ₩57,903 | ₩58,023 | ₩57,703 | ₩57,889 | -0.02% | 86.5만 |
|---|
| 2025.11.04 | ₩57,689 | ₩57,916 | ₩57,689 | ₩57,783 | +0.16% | 12.1만 |
|---|
| 2025.11.03 | ₩58,063 | ₩58,156 | ₩57,916 | ₩57,916 | -0.25% | 78.2만 |
|---|
| 2025.10.31 | ₩58,156 | ₩58,183 | ₩57,903 | ₩58,010 | -0.25% | 172.2만 |
|---|
| 2025.10.30 | ₩58,023 | ₩58,196 | ₩57,903 | ₩57,903 | -0.21% | 18.3만 |
|---|
| 2025.10.29 | ₩58,250 | ₩58,357 | ₩58,090 | ₩58,183 | -0.11% | 21.1만 |
|---|
| 2025.10.28 | ₩58,317 | ₩58,357 | ₩58,236 | ₩58,276 | -0.07% | 20.7만 |
|---|
| 2025.10.27 | ₩58,103 | ₩58,330 | ₩58,103 | ₩58,210 | +0.18% | 17만 |
|---|
| 2025.10.24 | ₩57,916 | ₩58,076 | ₩57,916 | ₩57,969 | +0.09% | 12.2만 |
|---|
| 2025.10.23 | ₩57,622 | ₩57,863 | ₩57,622 | ₩57,809 | +0.32% | 14.7만 |
|---|
| 2025.10.22 | ₩57,836 | ₩57,836 | ₩57,409 | ₩57,636 | -0.35% | 20.1만 |
|---|
| 2025.10.21 | ₩57,796 | ₩57,836 | ₩57,649 | ₩57,783 | -0.02% | 16.6만 |
|---|
| 2025.10.20 | ₩57,596 | ₩57,809 | ₩57,596 | ₩57,769 | +0.30% | 41.3만 |
|---|
| 2025.10.17 | ₩57,249 | ₩57,502 | ₩57,129 | ₩57,436 | +0.33% | 21.2만 |
|---|
| 2025.10.16 | ₩57,556 | ₩57,582 | ₩57,062 | ₩57,182 | -0.65% | 20.2만 |
|---|
| 2025.10.15 | ₩57,569 | ₩57,662 | ₩57,142 | ₩57,422 | -0.26% | 17.4만 |
|---|
| 2025.10.14 | ₩57,102 | ₩57,449 | ₩56,808 | ₩57,262 | +0.28% | 22.4만 |
|---|
| 2025.10.13 | ₩57,289 | ₩57,422 | ₩57,129 | ₩57,302 | +0.02% | 18.9만 |
|---|
| 2025.10.10 | ₩57,876 | ₩57,876 | ₩56,875 | ₩56,915 | -1.66% | 31.7만 |
|---|