시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Power Buffer ETF - October 과거 주가
Innovator U.S. Equity Power Buffer ETF - October · POCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Power Buffer ETF - October · POCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,734 | ₩64,747 | ₩64,534 | ₩64,707 | -0.04% | 10.3만 |
| 2026.10.08 | ₩64,627 | ₩64,627 | ₩64,333 | ₩64,507 | -0.19% | 14.5만 |
| 2026.10.07 | ₩64,373 | ₩64,654 | ₩64,373 | ₩64,600 | +0.35% | 60만 |
| 2026.10.06 | ₩64,787 | ₩64,814 | ₩64,640 | ₩64,734 | -0.08% | 19.7만 |
| 2026.10.05 | ₩64,333 | ₩64,614 | ₩64,280 | ₩64,520 | +0.29% | 34.8만 |
| 2026.10.02 | ₩64,574 | ₩64,574 | ₩64,173 | ₩64,267 | -0.48% | 29.1만 |
| 2026.10.01 | ₩64,106 | ₩64,146 | ₩63,719 | ₩64,040 | -0.10% | 91.5만 |
| 2026.09.30 | ₩63,919 | ₩63,973 | ₩63,826 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,946 |
| +0.04% |
| 67.3만 |
| 2026.09.29 | ₩63,893 | ₩63,893 | ₩63,813 | ₩63,839 | -0.08% | 11.5만 |
|---|
| 2026.09.28 | ₩63,906 | ₩63,906 | ₩63,786 | ₩63,813 | -0.15% | 18.6만 |
|---|
| 2026.09.25 | ₩63,866 | ₩63,866 | ₩63,772 | ₩63,799 | -0.10% | 3.5만 |
|---|
| 2026.09.24 | ₩63,746 | ₩63,813 | ₩63,692 | ₩63,732 | -0.02% | 1.9만 |
|---|
| 2026.09.23 | ₩63,586 | ₩63,906 | ₩63,586 | ₩63,799 | +0.34% | 4만 |
|---|
| 2026.09.22 | ₩63,839 | ₩63,879 | ₩63,746 | ₩63,772 | -0.10% | 2.7만 |
|---|
| 2026.09.21 | ₩63,786 | ₩63,813 | ₩63,732 | ₩63,799 | +0.02% | 2.4만 |
|---|
| 2026.09.18 | ₩63,626 | ₩63,679 | ₩63,599 | ₩63,639 | +0.02% | 2.7만 |
|---|
| 2026.09.17 | ₩63,385 | ₩63,612 | ₩63,385 | ₩63,586 | +0.32% | 6.5만 |
|---|
| 2026.09.16 | ₩63,519 | ₩63,519 | ₩63,185 | ₩63,292 | -0.36% | 3.9만 |
|---|
| 2026.09.15 | ₩63,412 | ₩63,439 | ₩63,332 | ₩63,359 | -0.08% | 2.8만 |
|---|
| 2026.09.14 | ₩63,412 | ₩63,519 | ₩63,359 | ₩63,439 | +0.04% | 4.1만 |
|---|
| 2026.09.11 | ₩63,545 | ₩63,572 | ₩63,452 | ₩63,465 | -0.13% | 3.7만 |
|---|
| 2026.09.10 | ₩63,278 | ₩63,359 | ₩63,225 | ₩63,252 | -0.04% | 3.5만 |
|---|
| 2026.09.09 | ₩63,385 | ₩63,412 | ₩63,359 | ₩63,359 | -0.04% | 2.6만 |
|---|
| 2026.09.08 | ₩63,372 | ₩63,559 | ₩63,372 | ₩63,425 | +0.08% | 3.3만 |
|---|
| 2026.09.04 | ₩63,412 | ₩63,545 | ₩63,412 | ₩63,465 | +0.08% | 5.1만 |
|---|
| 2026.09.03 | ₩63,492 | ₩63,492 | ₩63,385 | ₩63,465 | -0.04% | 3.8만 |
|---|
| 2026.09.02 | ₩63,319 | ₩63,359 | ₩63,292 | ₩63,319 | 0.00% | 7.3만 |
|---|
| 2026.09.01 | ₩63,225 | ₩63,319 | ₩63,158 | ₩63,212 | -0.02% | 21.8만 |
|---|
| 2026.08.31 | ₩63,439 | ₩63,439 | ₩63,292 | ₩63,332 | -0.17% | 3.2만 |
|---|
| 2026.08.28 | ₩63,359 | ₩63,439 | ₩63,332 | ₩63,332 | -0.04% | 3.5만 |
|---|
| 2026.08.27 | ₩63,212 | ₩63,359 | ₩63,212 | ₩63,332 | +0.19% | 3.2만 |
|---|
| 2026.08.26 | ₩63,158 | ₩63,372 | ₩63,158 | ₩63,238 | +0.13% | 1.3만 |
|---|
| 2026.08.25 | ₩63,225 | ₩63,252 | ₩63,185 | ₩63,185 | -0.06% | 1.8만 |
|---|
| 2026.08.24 | ₩62,945 | ₩63,238 | ₩62,945 | ₩63,172 | +0.36% | 2.5만 |
|---|
| 2026.08.21 | ₩63,145 | ₩63,212 | ₩63,132 | ₩63,145 | 0.00% | 1.5만 |
|---|
| 2026.08.20 | ₩63,145 | ₩63,185 | ₩63,038 | ₩63,038 | -0.17% | 2.1만 |
|---|
| 2026.08.19 | ₩63,132 | ₩63,225 | ₩63,132 | ₩63,172 | +0.06% | 3.5만 |
|---|
| 2026.08.18 | ₩63,185 | ₩63,185 | ₩63,078 | ₩63,092 | -0.15% | 4.7만 |
|---|
| 2026.08.17 | ₩63,185 | ₩63,292 | ₩63,158 | ₩63,158 | -0.04% | 3.1만 |
|---|
| 2026.08.14 | ₩63,319 | ₩63,412 | ₩63,172 | ₩63,212 | -0.17% | 3.2만 |
|---|
| 2026.08.13 | ₩63,011 | ₩63,238 | ₩63,011 | ₩63,198 | +0.30% | 6.3만 |
|---|
| 2026.08.12 | ₩63,145 | ₩63,198 | ₩63,092 | ₩63,158 | +0.02% | 11만 |
|---|
| 2026.08.11 | ₩62,931 | ₩63,092 | ₩62,931 | ₩63,025 | +0.15% | 5.1만 |
|---|
| 2026.08.10 | ₩63,038 | ₩63,252 | ₩63,038 | ₩63,051 | +0.02% | 7.7만 |
|---|
| 2026.08.07 | ₩62,971 | ₩63,078 | ₩62,971 | ₩63,051 | +0.13% | 3.7만 |
|---|
| 2026.08.06 | ₩62,918 | ₩62,998 | ₩62,891 | ₩62,918 | 0.00% | 5.4만 |
|---|
| 2026.08.05 | ₩62,931 | ₩63,158 | ₩62,918 | ₩62,918 | -0.02% | 6.7만 |
|---|
| 2026.08.04 | ₩62,718 | ₩62,985 | ₩62,718 | ₩62,945 | +0.36% | 6만 |
|---|
| 2026.08.03 | ₩62,571 | ₩62,744 | ₩62,557 | ₩62,678 | +0.17% | 9.1만 |
|---|
| 2026.07.31 | ₩62,250 | ₩62,464 | ₩62,103 | ₩62,424 | +0.28% | 4.5만 |
|---|
| 2026.07.30 | ₩61,863 | ₩62,264 | ₩61,863 | ₩62,224 | +0.58% | 2.2만 |
|---|
| 2026.07.29 | ₩62,077 | ₩62,197 | ₩61,689 | ₩61,716 | -0.58% | 1.7만 |
|---|
| 2026.07.28 | ₩61,997 | ₩62,237 | ₩61,983 | ₩62,130 | +0.22% | 3.6만 |
|---|
| 2026.07.27 | ₩62,184 | ₩62,357 | ₩61,970 | ₩62,037 | -0.24% | 3.9만 |
|---|
| 2026.07.24 | ₩62,117 | ₩62,210 | ₩61,983 | ₩62,023 | -0.15% | 3.3만 |
|---|
| 2026.07.23 | ₩62,063 | ₩62,090 | ₩61,903 | ₩61,970 | -0.15% | 2.8만 |
|---|
| 2026.07.22 | ₩62,184 | ₩62,370 | ₩62,184 | ₩62,264 | +0.13% | 1.6만 |
|---|
| 2026.07.21 | ₩62,170 | ₩62,330 | ₩62,170 | ₩62,277 | +0.17% | 2.9만 |
|---|
| 2026.07.20 | ₩62,197 | ₩62,277 | ₩62,063 | ₩62,130 | -0.11% | 1.8만 |
|---|
| 2026.07.17 | ₩62,130 | ₩62,224 | ₩62,063 | ₩62,077 | -0.09% | 6.2만 |
|---|
| 2026.07.16 | ₩62,370 | ₩62,411 | ₩62,210 | ₩62,290 | -0.13% | 7.9만 |
|---|
| 2026.07.15 | ₩62,290 | ₩62,411 | ₩62,250 | ₩62,370 | +0.13% | 9.5만 |
|---|
| 2026.07.14 | ₩62,384 | ₩62,384 | ₩62,210 | ₩62,277 | -0.17% | 3.9만 |
|---|
| 2026.07.13 | ₩62,210 | ₩62,317 | ₩62,157 | ₩62,170 | -0.06% | 2.6만 |
|---|
| 2026.07.10 | ₩62,264 | ₩62,370 | ₩62,264 | ₩62,330 | +0.11% | 3.5만 |
|---|
| 2026.07.09 | ₩62,117 | ₩62,277 | ₩62,063 | ₩62,210 | +0.15% | 2.1만 |
|---|
| 2026.07.08 | ₩61,943 | ₩62,063 | ₩61,823 | ₩62,037 | +0.15% | 4만 |
|---|
| 2026.07.07 | ₩62,170 | ₩62,197 | ₩62,023 | ₩62,117 | -0.09% | 4.7만 |
|---|
| 2026.07.06 | ₩62,063 | ₩62,224 | ₩62,063 | ₩62,184 | +0.19% | 4.3만 |
|---|
| 2026.07.02 | ₩62,077 | ₩62,117 | ₩61,823 | ₩61,916 | -0.26% | 3.8만 |
|---|
| 2026.07.01 | ₩61,890 | ₩62,103 | ₩61,890 | ₩61,943 | +0.09% | 7.8만 |
|---|
| 2026.06.30 | ₩61,863 | ₩61,983 | ₩61,823 | ₩61,970 | +0.17% | 3.2만 |
|---|
| 2026.06.29 | ₩61,583 | ₩61,796 | ₩61,503 | ₩61,796 | +0.35% | 5.8만 |
|---|
| 2026.06.26 | ₩61,422 | ₩61,609 | ₩61,369 | ₩61,369 | -0.09% | 4.6만 |
|---|
| 2026.06.25 | ₩61,422 | ₩61,689 | ₩61,422 | ₩61,462 | +0.07% | 3.9만 |
|---|
| 2026.06.24 | ₩61,543 | ₩61,676 | ₩61,382 | ₩61,516 | -0.04% | 5.1만 |
|---|
| 2026.06.23 | ₩61,462 | ₩61,636 | ₩61,462 | ₩61,476 | +0.02% | 1.5만 |
|---|
| 2026.06.22 | ₩61,716 | ₩62,037 | ₩61,716 | ₩61,783 | +0.11% | 8.8만 |
|---|
| 2026.06.18 | ₩61,836 | ₩61,970 | ₩61,756 | ₩61,796 | -0.06% | 9.4만 |
|---|
| 2026.06.17 | ₩61,876 | ₩61,903 | ₩61,556 | ₩61,583 | -0.47% | 5.9만 |
|---|
| 2026.06.16 | ₩61,863 | ₩61,997 | ₩61,850 | ₩61,863 | 0.00% | 4.4만 |
|---|
| 2026.06.15 | ₩61,850 | ₩62,037 | ₩61,850 | ₩62,037 | +0.30% | 6.5만 |
|---|
| 2026.06.12 | ₩61,409 | ₩61,623 | ₩61,356 | ₩61,556 | +0.24% | 8.5만 |
|---|
| 2026.06.11 | ₩61,209 | ₩61,436 | ₩60,955 | ₩61,436 | +0.37% | 5.2만 |
|---|
| 2026.06.10 | ₩61,262 | ₩61,396 | ₩60,955 | ₩61,035 | -0.37% | 2.6만 |
|---|
| 2026.06.09 | ₩61,703 | ₩61,703 | ₩60,902 | ₩61,342 | -0.58% | 19.2만 |
|---|
| 2026.06.08 | ₩61,516 | ₩61,609 | ₩61,422 | ₩61,449 | -0.11% | 4.9만 |
|---|
| 2026.06.05 | ₩61,703 | ₩61,716 | ₩61,302 | ₩61,329 | -0.61% | 6.1만 |
|---|
| 2026.06.04 | ₩61,689 | ₩61,916 | ₩61,689 | ₩61,903 | +0.35% | 15.1만 |
|---|
| 2026.06.03 | ₩61,823 | ₩61,850 | ₩61,770 | ₩61,770 | -0.09% | 4만 |
|---|
| 2026.06.02 | ₩61,957 | ₩61,957 | ₩61,810 | ₩61,903 | -0.09% | 6.8만 |
|---|
| 2026.06.01 | ₩61,743 | ₩61,930 | ₩61,743 | ₩61,836 | +0.15% | 28.9만 |
|---|
| 2026.05.29 | ₩61,770 | ₩61,863 | ₩61,770 | ₩61,810 | +0.06% | 5.1만 |
|---|
| 2026.05.28 | ₩61,676 | ₩61,796 | ₩61,623 | ₩61,730 | +0.09% | 35.4만 |
|---|
| 2026.05.27 | ₩61,730 | ₩61,730 | ₩61,556 | ₩61,636 | -0.15% | 3.3만 |
|---|
| 2026.05.26 | ₩61,543 | ₩61,716 | ₩61,543 | ₩61,583 | +0.07% | 2.7만 |
|---|
| 2026.05.22 | ₩61,503 | ₩61,556 | ₩61,436 | ₩61,449 | -0.09% | 9만 |
|---|
| 2026.05.21 | ₩61,276 | ₩61,476 | ₩61,222 | ₩61,382 | +0.17% | 5.1만 |
|---|
| 2026.05.20 | ₩61,182 | ₩61,369 | ₩61,155 | ₩61,356 | +0.28% | 7.8만 |
|---|
| 2026.05.19 | ₩61,102 | ₩61,222 | ₩61,075 | ₩61,102 | 0.00% | 1.7만 |
|---|
| 2026.05.18 | ₩61,276 | ₩61,302 | ₩61,089 | ₩61,235 | -0.07% | 3.9만 |
|---|
| 2026.05.15 | ₩61,169 | ₩61,316 | ₩61,155 | ₩61,209 | +0.07% | 7만 |
|---|
| 2026.05.14 | ₩61,396 | ₩61,409 | ₩61,289 | ₩61,369 | -0.04% | 9.2만 |
|---|
| 2026.05.13 | ₩61,289 | ₩61,289 | ₩61,102 | ₩61,209 | -0.13% | 5.9만 |
|---|
| 2026.05.12 | ₩61,089 | ₩61,195 | ₩60,968 | ₩61,182 | +0.15% | 8.9만 |
|---|
| 2026.05.11 | ₩61,182 | ₩61,209 | ₩61,115 | ₩61,142 | -0.07% | 3.8만 |
|---|
| 2026.05.08 | ₩61,075 | ₩61,182 | ₩61,062 | ₩61,129 | +0.09% | 65.4만 |
|---|
| 2026.05.07 | ₩61,195 | ₩61,195 | ₩60,928 | ₩60,955 | -0.39% | 7.1만 |
|---|
| 2026.05.06 | ₩61,022 | ₩61,075 | ₩60,928 | ₩61,075 | +0.09% | 3.2만 |
|---|
| 2026.05.05 | ₩60,728 | ₩60,835 | ₩60,701 | ₩60,781 | +0.09% | 8.7만 |
|---|
| 2026.05.04 | ₩60,795 | ₩60,795 | ₩60,474 | ₩60,554 | -0.40% | 3.2만 |
|---|
| 2026.05.01 | ₩60,661 | ₩60,835 | ₩60,648 | ₩60,648 | -0.02% | 12.3만 |
|---|
| 2026.04.30 | ₩60,301 | ₩60,621 | ₩60,301 | ₩60,595 | +0.49% | 2.8만 |
|---|
| 2026.04.29 | ₩60,381 | ₩60,408 | ₩60,207 | ₩60,408 | +0.04% | 1.5만 |
|---|
| 2026.04.28 | ₩60,341 | ₩60,408 | ₩60,247 | ₩60,408 | +0.11% | 3.1만 |
|---|
| 2026.04.27 | ₩60,194 | ₩60,434 | ₩60,194 | ₩60,421 | +0.38% | 1.8만 |
|---|
| 2026.04.24 | ₩60,247 | ₩60,421 | ₩60,221 | ₩60,354 | +0.18% | 8.7만 |
|---|
| 2026.04.23 | ₩60,274 | ₩60,341 | ₩60,007 | ₩60,167 | -0.18% | 26만 |
|---|
| 2026.04.22 | ₩60,127 | ₩60,314 | ₩60,127 | ₩60,274 | +0.24% | 2만 |
|---|
| 2026.04.21 | ₩60,234 | ₩60,274 | ₩59,927 | ₩59,980 | -0.42% | 4.2만 |
|---|
| 2026.04.20 | ₩60,221 | ₩60,221 | ₩59,967 | ₩60,167 | -0.09% | 3.6만 |
|---|
| 2026.04.17 | ₩60,221 | ₩60,341 | ₩60,154 | ₩60,221 | 0.00% | 74.4만 |
|---|
| 2026.04.16 | ₩59,833 | ₩60,047 | ₩59,807 | ₩59,887 | +0.09% | 4.2만 |
|---|
| 2026.04.15 | ₩59,647 | ₩59,940 | ₩59,647 | ₩59,940 | +0.49% | 6.6만 |
|---|
| 2026.04.14 | ₩59,326 | ₩59,660 | ₩59,326 | ₩59,620 | +0.50% | 3.9만 |
|---|
| 2026.04.13 | ₩58,819 | ₩59,286 | ₩58,819 | ₩59,286 | +0.79% | 4만 |
|---|
| 2026.04.10 | ₩59,019 | ₩59,126 | ₩58,925 | ₩58,939 | -0.14% | 5만 |
|---|
| 2026.04.09 | ₩58,698 | ₩59,059 | ₩58,698 | ₩59,019 | +0.55% | 3.8만 |
|---|
| 2026.04.08 | ₩58,698 | ₩58,979 | ₩58,658 | ₩58,792 | +0.16% | 6.6만 |
|---|
| 2026.04.07 | ₩57,844 | ₩58,071 | ₩57,644 | ₩58,071 | +0.39% | 3.7만 |
|---|
| 2026.04.06 | ₩57,911 | ₩58,044 | ₩57,844 | ₩57,977 | +0.12% | 8.5만 |
|---|
| 2026.04.02 | ₩57,310 | ₩57,897 | ₩57,310 | ₩57,817 | +0.89% | 6.4만 |
|---|
| 2026.04.01 | ₩57,644 | ₩57,977 | ₩57,644 | ₩57,817 | +0.30% | 12만 |
|---|
| 2026.03.31 | ₩57,083 | ₩57,617 | ₩56,976 | ₩57,563 | +0.84% | 4.9만 |
|---|
| 2026.03.30 | ₩56,963 | ₩56,963 | ₩56,455 | ₩56,589 | -0.66% | 9만 |
|---|
| 2026.03.27 | ₩57,029 | ₩57,069 | ₩56,615 | ₩56,656 | -0.66% | 8.1만 |
|---|
| 2026.03.26 | ₩57,684 | ₩57,710 | ₩57,203 | ₩57,283 | -0.69% | 3.1만 |
|---|
| 2026.03.25 | ₩57,804 | ₩57,951 | ₩57,750 | ₩57,844 | +0.07% | 6.2만 |
|---|
| 2026.03.24 | ₩57,563 | ₩57,804 | ₩57,537 | ₩57,684 | +0.21% | 5.4만 |
|---|
| 2026.03.23 | ₩57,857 | ₩58,098 | ₩57,710 | ₩57,831 | -0.05% | 5만 |
|---|
| 2026.03.20 | ₩57,737 | ₩57,750 | ₩57,256 | ₩57,350 | -0.67% | 5.1만 |
|---|
| 2026.03.19 | ₩57,563 | ₩58,017 | ₩57,563 | ₩57,790 | +0.39% | 7.8만 |
|---|
| 2026.03.18 | ₩58,244 | ₩58,311 | ₩57,857 | ₩57,857 | -0.66% | 9.1만 |
|---|
| 2026.03.17 | ₩58,471 | ₩58,552 | ₩58,351 | ₩58,391 | -0.14% | 6.3만 |
|---|
| 2026.03.16 | ₩58,258 | ₩58,378 | ₩58,164 | ₩58,204 | -0.09% | 7.5만 |
|---|
| 2026.03.13 | ₩58,204 | ₩58,351 | ₩57,831 | ₩57,844 | -0.62% | 7.9만 |
|---|
| 2026.03.12 | ₩58,391 | ₩58,391 | ₩58,017 | ₩58,017 | -0.64% | 5.1만 |
|---|
| 2026.03.11 | ₩58,645 | ₩58,645 | ₩58,365 | ₩58,592 | -0.09% | 20.7만 |
|---|
| 2026.03.10 | ₩58,538 | ₩58,845 | ₩58,471 | ₩58,512 | -0.05% | 5만 |
|---|
| 2026.03.09 | ₩57,977 | ₩58,658 | ₩57,924 | ₩58,592 | +1.06% | 4.4만 |
|---|
| 2026.03.06 | ₩58,338 | ₩58,485 | ₩58,244 | ₩58,258 | -0.14% | 4.3만 |
|---|
| 2026.03.05 | ₩58,872 | ₩58,925 | ₩58,485 | ₩58,712 | -0.27% | 3.1만 |
|---|
| 2026.03.04 | ₩58,912 | ₩59,032 | ₩58,712 | ₩58,992 | +0.14% | 4.4만 |
|---|
| 2026.03.03 | ₩58,391 | ₩58,779 | ₩58,218 | ₩58,725 | +0.57% | 4.4만 |
|---|
| 2026.03.02 | ₩58,698 | ₩59,072 | ₩58,698 | ₩58,925 | +0.39% | 6.9만 |
|---|
| 2026.02.27 | ₩58,779 | ₩58,979 | ₩58,779 | ₩58,939 | +0.27% | 14.1만 |
|---|
| 2026.02.26 | ₩59,152 | ₩59,152 | ₩58,885 | ₩59,059 | -0.16% | 5.5만 |
|---|
| 2026.02.25 | ₩59,152 | ₩59,286 | ₩59,086 | ₩59,193 | +0.07% | 4.1만 |
|---|
| 2026.02.24 | ₩58,725 | ₩58,979 | ₩58,725 | ₩58,966 | +0.41% | 5만 |
|---|
| 2026.02.23 | ₩59,072 | ₩59,072 | ₩58,645 | ₩58,698 | -0.63% | 2.2만 |
|---|
| 2026.02.20 | ₩58,725 | ₩59,099 | ₩58,725 | ₩59,046 | +0.55% | 3.3만 |
|---|
| 2026.02.19 | ₩58,672 | ₩58,952 | ₩58,672 | ₩58,859 | +0.32% | 3.4만 |
|---|
| 2026.02.18 | ₩58,885 | ₩59,086 | ₩58,805 | ₩58,966 | +0.14% | 3.2만 |
|---|
| 2026.02.17 | ₩58,578 | ₩58,859 | ₩58,391 | ₩58,765 | +0.32% | 5.3만 |
|---|
| 2026.02.13 | ₩58,632 | ₩58,912 | ₩58,578 | ₩58,632 | 0.00% | 5.9만 |
|---|
| 2026.02.12 | ₩59,139 | ₩59,219 | ₩58,618 | ₩58,632 | -0.86% | 2.7만 |
|---|
| 2026.02.11 | ₩59,259 | ₩59,299 | ₩59,019 | ₩59,099 | -0.27% | 2.4만 |
|---|
| 2026.02.10 | ₩59,219 | ₩59,299 | ₩59,099 | ₩59,099 | -0.20% | 4.9만 |
|---|
| 2026.02.09 | ₩58,952 | ₩59,273 | ₩58,952 | ₩59,179 | +0.39% | 4.5만 |
|---|
| 2026.02.06 | ₩58,792 | ₩59,152 | ₩58,752 | ₩59,126 | +0.57% | 3.8만 |
|---|
| 2026.02.05 | ₩58,685 | ₩58,725 | ₩58,378 | ₩58,445 | -0.41% | 7.7만 |
|---|
| 2026.02.04 | ₩58,966 | ₩59,139 | ₩58,725 | ₩58,792 | -0.29% | 5.9만 |
|---|
| 2026.02.03 | ₩59,353 | ₩59,353 | ₩58,752 | ₩58,966 | -0.65% | 7만 |
|---|
| 2026.02.02 | ₩58,912 | ₩59,273 | ₩58,912 | ₩59,193 | +0.48% | 69.4만 |
|---|
| 2026.01.30 | ₩59,152 | ₩59,152 | ₩58,885 | ₩59,046 | -0.18% | 8.3만 |
|---|
| 2026.01.29 | ₩59,166 | ₩59,166 | ₩58,725 | ₩59,112 | -0.09% | 8.2만 |
|---|
| 2026.01.28 | ₩59,166 | ₩59,286 | ₩59,112 | ₩59,152 | -0.02% | 9만 |
|---|
| 2026.01.27 | ₩59,233 | ₩59,259 | ₩59,126 | ₩59,139 | -0.16% | 4.6만 |
|---|
| 2026.01.26 | ₩58,992 | ₩59,179 | ₩58,992 | ₩59,086 | +0.16% | 4.9만 |
|---|
| 2026.01.23 | ₩58,885 | ₩59,046 | ₩58,859 | ₩58,952 | +0.11% | 3.6만 |
|---|
| 2026.01.22 | ₩59,086 | ₩59,086 | ₩58,885 | ₩58,979 | -0.18% | 10.1만 |
|---|
| 2026.01.21 | ₩58,512 | ₩58,885 | ₩58,458 | ₩58,792 | +0.48% | 6.6만 |
|---|
| 2026.01.20 | ₩58,672 | ₩58,779 | ₩58,378 | ₩58,458 | -0.36% | 4.4만 |
|---|
| 2026.01.16 | ₩59,072 | ₩59,139 | ₩58,952 | ₩59,046 | -0.05% | 3.4만 |
|---|
| 2026.01.15 | ₩59,086 | ₩59,139 | ₩58,966 | ₩59,006 | -0.14% | 7.4만 |
|---|
| 2026.01.14 | ₩58,912 | ₩59,006 | ₩58,805 | ₩58,952 | +0.07% | 2.7만 |
|---|
| 2026.01.13 | ₩59,246 | ₩59,246 | ₩58,966 | ₩59,059 | -0.32% | 2.8만 |
|---|
| 2026.01.12 | ₩58,912 | ₩59,152 | ₩58,912 | ₩59,112 | +0.34% | 3.7만 |
|---|
| 2026.01.09 | ₩58,925 | ₩59,126 | ₩58,925 | ₩59,059 | +0.23% | 3.9만 |
|---|
| 2026.01.08 | ₩58,819 | ₩58,979 | ₩58,792 | ₩58,885 | +0.11% | 6.7만 |
|---|
| 2026.01.07 | ₩58,912 | ₩59,086 | ₩58,859 | ₩58,872 | -0.07% | 3만 |
|---|
| 2026.01.06 | ₩58,885 | ₩59,019 | ₩58,819 | ₩59,019 | +0.23% | 4.7만 |
|---|
| 2026.01.05 | ₩58,819 | ₩58,885 | ₩58,765 | ₩58,819 | 0.00% | 4.7만 |
|---|
| 2026.01.02 | ₩58,698 | ₩58,792 | ₩58,485 | ₩58,618 | -0.14% | 35.9만 |
|---|
| 2025.12.31 | ₩58,792 | ₩58,792 | ₩58,512 | ₩58,645 | -0.25% | 3.4만 |
|---|
| 2025.12.30 | ₩58,765 | ₩58,885 | ₩58,752 | ₩58,805 | +0.07% | 2.2만 |
|---|
| 2025.12.29 | ₩58,792 | ₩58,819 | ₩58,725 | ₩58,792 | 0.00% | 2만 |
|---|
| 2025.12.26 | ₩58,819 | ₩58,952 | ₩58,819 | ₩58,899 | +0.14% | 1.5만 |
|---|
| 2025.12.24 | ₩58,925 | ₩58,925 | ₩58,805 | ₩58,899 | -0.05% | 1.1만 |
|---|
| 2025.12.23 | ₩58,658 | ₩58,885 | ₩58,632 | ₩58,832 | +0.30% | 9.3만 |
|---|
| 2025.12.22 | ₩58,605 | ₩58,698 | ₩58,592 | ₩58,658 | +0.09% | 1.5만 |
|---|
| 2025.12.19 | ₩58,191 | ₩58,552 | ₩58,191 | ₩58,498 | +0.53% | 3.5만 |
|---|
| 2025.12.18 | ₩58,111 | ₩58,338 | ₩58,111 | ₩58,138 | +0.05% | 4.6만 |
|---|
| 2025.12.17 | ₩58,218 | ₩58,285 | ₩57,884 | ₩57,884 | -0.57% | 5.8만 |
|---|
| 2025.12.16 | ₩58,325 | ₩58,351 | ₩58,098 | ₩58,231 | -0.16% | 5.2만 |
|---|
| 2025.12.15 | ₩58,405 | ₩58,418 | ₩58,244 | ₩58,285 | -0.21% | 7.9만 |
|---|
| 2025.12.12 | ₩58,498 | ₩58,592 | ₩58,258 | ₩58,298 | -0.34% | 3.5만 |
|---|
| 2025.12.11 | ₩58,431 | ₩58,645 | ₩58,285 | ₩58,632 | +0.34% | 10.9만 |
|---|
| 2025.12.10 | ₩58,244 | ₩58,632 | ₩58,244 | ₩58,485 | +0.41% | 4.2만 |
|---|
| 2025.12.09 | ₩58,258 | ₩58,445 | ₩58,258 | ₩58,338 | +0.14% | 15.2만 |
|---|
| 2025.12.08 | ₩58,418 | ₩58,418 | ₩58,244 | ₩58,298 | -0.21% | 4.9만 |
|---|
| 2025.12.05 | ₩58,338 | ₩58,498 | ₩58,338 | ₩58,391 | +0.09% | 4만 |
|---|
| 2025.12.04 | ₩58,405 | ₩58,405 | ₩58,231 | ₩58,391 | -0.02% | 4.9만 |
|---|
| 2025.12.03 | ₩58,178 | ₩58,405 | ₩58,084 | ₩58,325 | +0.25% | 5.5만 |
|---|
| 2025.12.02 | ₩58,271 | ₩58,298 | ₩58,138 | ₩58,271 | 0.00% | 9.5만 |
|---|
| 2025.12.01 | ₩58,124 | ₩58,285 | ₩58,098 | ₩58,098 | -0.05% | 7.7만 |
|---|
| 2025.11.28 | ₩58,244 | ₩58,311 | ₩58,124 | ₩58,311 | +0.11% | 2.4만 |
|---|
| 2025.11.26 | ₩58,084 | ₩58,218 | ₩57,857 | ₩58,124 | +0.07% | 7.4만 |
|---|
| 2025.11.25 | ₩57,670 | ₩57,977 | ₩57,483 | ₩57,951 | +0.49% | 9.6만 |
|---|
| 2025.11.24 | ₩57,283 | ₩57,684 | ₩57,283 | ₩57,684 | +0.70% | 4.7만 |
|---|
| 2025.11.21 | ₩56,923 | ₩57,390 | ₩56,802 | ₩57,150 | +0.40% | 5.9만 |
|---|
| 2025.11.20 | ₩57,657 | ₩58,592 | ₩56,856 | ₩56,869 | -1.37% | 15.7만 |
|---|
| 2025.11.19 | ₩57,270 | ₩57,483 | ₩57,136 | ₩57,310 | +0.07% | 13.1만 |
|---|
| 2025.11.18 | ₩57,336 | ₩57,390 | ₩56,976 | ₩57,230 | -0.19% | 11.5만 |
|---|
| 2025.11.17 | ₩57,644 | ₩57,737 | ₩57,270 | ₩57,390 | -0.44% | 5만 |
|---|
| 2025.11.14 | ₩57,430 | ₩57,831 | ₩57,417 | ₩57,670 | +0.42% | 4.2만 |
|---|
| 2025.11.13 | ₩58,151 | ₩58,151 | ₩57,604 | ₩57,697 | -0.78% | 4.7만 |
|---|
| 2025.11.12 | ₩58,351 | ₩58,351 | ₩58,058 | ₩58,151 | -0.34% | 9만 |
|---|
| 2025.11.11 | ₩58,071 | ₩58,164 | ₩57,964 | ₩58,071 | 0.00% | 7.1만 |
|---|
| 2025.11.10 | ₩57,977 | ₩58,124 | ₩57,831 | ₩58,098 | +0.21% | 4만 |
|---|
| 2025.11.07 | ₩57,537 | ₩57,670 | ₩57,230 | ₩57,670 | +0.23% | 9.9만 |
|---|
| 2025.11.06 | ₩57,684 | ₩57,897 | ₩57,550 | ₩57,577 | -0.19% | 8.8만 |
|---|
| 2025.11.05 | ₩57,924 | ₩58,044 | ₩57,724 | ₩57,911 | -0.02% | 86.5만 |
|---|
| 2025.11.04 | ₩57,710 | ₩57,937 | ₩57,710 | ₩57,804 | +0.16% | 12.1만 |
|---|
| 2025.11.03 | ₩58,084 | ₩58,178 | ₩57,937 | ₩57,937 | -0.25% | 78.2만 |
|---|
| 2025.10.31 | ₩58,178 | ₩58,204 | ₩57,924 | ₩58,031 | -0.25% | 172.2만 |
|---|
| 2025.10.30 | ₩58,044 | ₩58,218 | ₩57,924 | ₩57,924 | -0.21% | 18.3만 |
|---|
| 2025.10.29 | ₩58,271 | ₩58,378 | ₩58,111 | ₩58,204 | -0.11% | 21.1만 |
|---|
| 2025.10.28 | ₩58,338 | ₩58,378 | ₩58,258 | ₩58,298 | -0.07% | 20.7만 |
|---|
| 2025.10.27 | ₩58,124 | ₩58,351 | ₩58,124 | ₩58,231 | +0.18% | 17만 |
|---|
| 2025.10.24 | ₩57,937 | ₩58,098 | ₩57,937 | ₩57,991 | +0.09% | 12.2만 |
|---|
| 2025.10.23 | ₩57,644 | ₩57,884 | ₩57,644 | ₩57,831 | +0.32% | 14.7만 |
|---|
| 2025.10.22 | ₩57,857 | ₩57,857 | ₩57,430 | ₩57,657 | -0.35% | 20.1만 |
|---|
| 2025.10.21 | ₩57,817 | ₩57,857 | ₩57,670 | ₩57,804 | -0.02% | 16.6만 |
|---|
| 2025.10.20 | ₩57,617 | ₩57,831 | ₩57,617 | ₩57,790 | +0.30% | 41.3만 |
|---|
| 2025.10.17 | ₩57,270 | ₩57,523 | ₩57,150 | ₩57,457 | +0.33% | 21.2만 |
|---|
| 2025.10.16 | ₩57,577 | ₩57,604 | ₩57,083 | ₩57,203 | -0.65% | 20.2만 |
|---|
| 2025.10.15 | ₩57,590 | ₩57,684 | ₩57,163 | ₩57,443 | -0.26% | 17.4만 |
|---|
| 2025.10.14 | ₩57,123 | ₩57,470 | ₩56,829 | ₩57,283 | +0.28% | 22.4만 |
|---|
| 2025.10.13 | ₩57,310 | ₩57,443 | ₩57,150 | ₩57,323 | +0.02% | 18.9만 |
|---|
| 2025.10.10 | ₩57,897 | ₩57,897 | ₩56,896 | ₩56,936 | -1.66% | 31.7만 |
|---|