시장 데이터를 불러오는 중
전체 종목
Andretti Acquisition Corp. II - Unit 과거 주가
Andretti Acquisition Corp. II - Unit · POLEU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Andretti Acquisition Corp. II - Unit · POLEU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩14,402 | ₩15,287 | ₩14,362 | ₩14,362 | -0.28% | 706 |
| 2026.09.28–2026.10.02 | ₩14,402 | ₩14,402 | ₩14,402 | ₩14,402 | 0.00% | 0 |
| 2026.09.21–2026.09.25 | ₩14,402 | ₩14,402 | ₩14,402 | ₩14,402 | 0.00% | 0 |
| 2026.09.14–2026.09.18 | ₩14,402 | ₩14,402 | ₩14,402 | ₩14,402 | 0.00% | 0 |
| 2026.09.08–2026.09.11 | ₩14,402 | ₩14,402 | ₩14,402 | ₩14,402 | 0.00% | 0 |
| 2026.08.31–2026.09.04 | ₩15,019 | ₩15,555 | ₩14,161 | ₩14,402 | -4.11% | 2.2천 |
| 2026.08.24–2026.08.28 | ₩15,019 | ₩15,019 | ₩15,019 | ₩15,019 | 0.00% | 0 |
| 2026.08.17–2026.08.21 | ₩14,563 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,019 |
| ₩14,563 |
| ₩15,019 |
| +3.13% |
| 100 |
| 2026.08.10–2026.08.14 | ₩14,563 | ₩14,563 | ₩14,563 | ₩14,563 | 0.00% | 0 |
|---|
| 2026.08.03–2026.08.07 | ₩14,563 | ₩14,563 | ₩14,563 | ₩14,563 | 0.00% | 0 |
|---|
| 2026.07.27–2026.07.31 | ₩14,563 | ₩14,563 | ₩14,563 | ₩14,563 | 0.00% | 200 |
|---|
| 2026.07.20–2026.07.24 | ₩14,483 | ₩14,563 | ₩14,483 | ₩14,563 | +0.55% | 110 |
|---|
| 2026.07.13–2026.07.17 | ₩14,483 | ₩14,483 | ₩14,483 | ₩14,483 | 0.00% | 0 |
|---|
| 2026.07.06–2026.07.10 | ₩14,483 | ₩14,483 | ₩14,483 | ₩14,483 | 0.00% | 0 |
|---|
| 2026.06.29–2026.07.02 | ₩14,483 | ₩14,483 | ₩14,483 | ₩14,483 | 0.00% | 0 |
|---|
| 2026.06.22–2026.06.26 | ₩14,523 | ₩14,523 | ₩14,483 | ₩14,483 | -0.28% | 810 |
|---|
| 2026.06.15–2026.06.18 | ₩14,523 | ₩14,523 | ₩14,523 | ₩14,523 | 0.00% | 370 |
|---|
| 2026.06.08–2026.06.12 | ₩16,078 | ₩16,078 | ₩14,523 | ₩14,523 | -9.67% | 1.6천 |
|---|
| 2026.06.01–2026.06.05 | ₩16,078 | ₩16,078 | ₩16,078 | ₩16,078 | 0.00% | 0 |
|---|
| 2026.05.26–2026.05.29 | ₩15,824 | ₩16,092 | ₩15,542 | ₩16,078 | +1.61% | 1.2천 |
|---|
| 2026.05.18–2026.05.22 | ₩14,362 | ₩16,440 | ₩14,362 | ₩16,440 | +14.47% | 3천 |
|---|
| 2026.05.11–2026.05.15 | ₩14,362 | ₩14,362 | ₩14,362 | ₩14,362 | 0.00% | 100 |
|---|
| 2026.05.04–2026.05.08 | ₩15,649 | ₩15,649 | ₩15,649 | ₩15,649 | 0.00% | 0 |
|---|
| 2026.04.27–2026.05.01 | ₩15,649 | ₩15,649 | ₩15,649 | ₩15,649 | 0.00% | 0 |
|---|
| 2026.04.20–2026.04.24 | ₩15,649 | ₩15,649 | ₩15,649 | ₩15,649 | 0.00% | 0 |
|---|
| 2026.04.13–2026.04.17 | ₩15,649 | ₩15,649 | ₩15,649 | ₩15,649 | 0.00% | 0 |
|---|
| 2026.04.06–2026.04.10 | ₩15,649 | ₩15,649 | ₩15,649 | ₩15,649 | 0.00% | 0 |
|---|
| 2026.03.30–2026.04.02 | ₩15,649 | ₩15,649 | ₩15,649 | ₩15,649 | 0.00% | 0 |
|---|
| 2026.03.23–2026.03.27 | ₩15,649 | ₩15,649 | ₩15,649 | ₩15,649 | 0.00% | 0 |
|---|
| 2026.03.16–2026.03.20 | ₩15,649 | ₩15,649 | ₩15,649 | ₩15,649 | 0.00% | 0 |
|---|
| 2026.03.09–2026.03.13 | ₩15,649 | ₩15,649 | ₩15,649 | ₩15,649 | 0.00% | 0 |
|---|
| 2026.03.02–2026.03.06 | ₩15,649 | ₩15,649 | ₩15,649 | ₩15,649 | 0.00% | 0 |
|---|
| 2026.02.23–2026.02.27 | ₩15,649 | ₩15,649 | ₩15,649 | ₩15,649 | 0.00% | 0 |
|---|
| 2026.02.17–2026.02.20 | ₩15,649 | ₩15,649 | ₩15,649 | ₩15,649 | 0.00% | 0 |
|---|
| 2026.02.09–2026.02.13 | ₩15,649 | ₩15,649 | ₩15,649 | ₩15,649 | 0.00% | 0 |
|---|
| 2026.02.02–2026.02.06 | ₩15,649 | ₩15,649 | ₩15,649 | ₩15,649 | 0.00% | 0 |
|---|
| 2026.01.26–2026.01.30 | ₩15,649 | ₩15,649 | ₩15,649 | ₩15,649 | 0.00% | 0 |
|---|
| 2026.01.20–2026.01.23 | ₩15,649 | ₩15,649 | ₩15,649 | ₩15,649 | 0.00% | 0 |
|---|
| 2026.01.12–2026.01.16 | ₩15,649 | ₩15,649 | ₩15,649 | ₩15,649 | 0.00% | 0 |
|---|
| 2026.01.05–2026.01.09 | ₩15,649 | ₩15,649 | ₩15,649 | ₩15,649 | 0.00% | 0 |
|---|
| 2025.12.29–2026.01.02 | ₩14,228 | ₩15,649 | ₩14,228 | ₩15,649 | +9.99% | 205 |
|---|
| 2025.12.22–2025.12.26 | ₩14,228 | ₩14,228 | ₩14,228 | ₩14,228 | 0.00% | 0 |
|---|
| 2025.12.15–2025.12.19 | ₩14,228 | ₩14,228 | ₩14,228 | ₩14,228 | 0.00% | 100 |
|---|
| 2025.12.08–2025.12.12 | ₩14,214 | ₩15,220 | ₩14,214 | ₩15,220 | +7.08% | 161 |
|---|
| 2025.12.01–2025.12.05 | ₩14,281 | ₩14,281 | ₩14,214 | ₩14,214 | -0.47% | 100 |
|---|
| 2025.11.24–2025.11.28 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 0 |
|---|
| 2025.11.17–2025.11.21 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 0 |
|---|
| 2025.11.10–2025.11.14 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 0 |
|---|
| 2025.11.03–2025.11.07 | ₩14,067 | ₩14,308 | ₩14,067 | ₩14,281 | +1.53% | 300 |
|---|
| 2025.10.27–2025.10.31 | ₩14,067 | ₩14,067 | ₩14,067 | ₩14,067 | 0.00% | 0 |
|---|
| 2025.10.20–2025.10.24 | ₩14,067 | ₩14,067 | ₩14,067 | ₩14,067 | 0.00% | 0 |
|---|
| 2025.10.13–2025.10.17 | ₩14,067 | ₩14,067 | ₩14,067 | ₩14,067 | 0.00% | 0 |
|---|
| 2025.10.10–2025.10.10 | ₩14,067 | ₩14,067 | ₩14,067 | ₩14,067 | 0.00% | 0 |
|---|