시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long PONY Daily ETF 과거 주가
Tradr 2X Long PONY Daily ETF · PONX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long PONY Daily ETF · PONX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,412 | ₩14,819 | ₩13,396 | ₩14,431 | +7.60% | 4.6천 |
| 2026.10.08 | ₩13,386 | ₩13,386 | ₩12,985 | ₩13,105 | -2.10% | 1.6만 |
| 2026.10.07 | ₩14,283 | ₩14,591 | ₩14,002 | ₩14,550 | +1.87% | 4.4천 |
| 2026.10.06 | ₩14,803 | ₩14,939 | ₩14,511 | ₩14,701 | -0.69% | 3.6천 |
| 2026.10.05 | ₩14,538 | ₩15,421 | ₩14,538 | ₩14,767 | +1.57% | 8.5천 |
| 2026.10.02 | ₩15,006 | ₩15,006 | ₩14,149 | ₩14,472 | -3.56% | 6.1천 |
| 2026.10.01 | ₩15,849 | ₩15,891 | ₩14,659 | ₩15,368 | -3.04% | 8.7천 |
| 2026.09.30 | ₩16,733 | ₩17,121 | ₩16,720 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,920 |
| +1.12% |
| 1.9만 |
| 2026.09.29 | ₩18,058 | ₩18,058 | ₩16,912 | ₩16,912 | -6.35% | 5.7만 |
|---|
| 2026.09.28 | ₩20,715 | ₩20,715 | ₩19,219 | ₩19,219 | -7.22% | 6.8천 |
|---|
| 2026.09.25 | ₩18,741 | ₩19,544 | ₩18,473 | ₩19,002 | +1.39% | 4.4천 |
|---|
| 2026.09.24 | ₩20,213 | ₩20,213 | ₩19,999 | ₩20,105 | -0.54% | 1.2천 |
|---|
| 2026.09.23 | ₩20,615 | ₩21,994 | ₩20,615 | ₩21,117 | +2.44% | 5.2천 |
|---|
| 2026.09.22 | ₩19,610 | ₩21,806 | ₩19,082 | ₩21,209 | +8.16% | 1.4만 |
|---|
| 2026.09.21 | ₩18,888 | ₩19,102 | ₩17,576 | ₩18,969 | +0.43% | 4.4만 |
|---|
| 2026.09.18 | ₩18,339 | ₩18,781 | ₩17,457 | ₩18,781 | +2.41% | 3.8만 |
|---|
| 2026.09.17 | ₩18,192 | ₩19,009 | ₩18,192 | ₩18,942 | +4.12% | 2.9천 |
|---|
| 2026.09.16 | ₩18,072 | ₩18,072 | ₩17,295 | ₩17,295 | -4.30% | 1천 |
|---|
| 2026.09.15 | ₩18,005 | ₩18,179 | ₩17,402 | ₩17,961 | -0.25% | 4.1천 |
|---|
| 2026.09.14 | ₩18,098 | ₩18,554 | ₩18,098 | ₩18,214 | +0.64% | 8.3천 |
|---|
| 2026.09.11 | ₩18,513 | ₩18,513 | ₩17,469 | ₩17,682 | -4.49% | 5.3천 |
|---|
| 2026.09.10 | ₩17,670 | ₩18,393 | ₩17,670 | ₩17,787 | +0.66% | 3.3천 |
|---|
| 2026.09.09 | ₩20,347 | ₩20,347 | ₩18,554 | ₩18,554 | -8.82% | 8.6천 |
|---|
| 2026.09.08 | ₩20,588 | ₩21,619 | ₩20,588 | ₩20,920 | +1.61% | 3.1천 |
|---|
| 2026.09.04 | ₩22,476 | ₩22,476 | ₩21,726 | ₩21,971 | -2.25% | 4.8천 |
|---|
| 2026.09.03 | ₩21,191 | ₩21,311 | ₩20,856 | ₩21,180 | -0.05% | 3.5천 |
|---|
| 2026.09.02 | ₩18,741 | ₩20,037 | ₩18,741 | ₩20,037 | +6.91% | 3.2천 |
|---|
| 2026.09.01 | ₩19,919 | ₩20,548 | ₩19,919 | ₩20,077 | +0.79% | 8천 |
|---|
| 2026.08.31 | ₩20,970 | ₩21,196 | ₩20,488 | ₩20,682 | -1.37% | 1.5만 |
|---|
| 2026.08.28 | ₩23,031 | ₩24,096 | ₩23,031 | ₩23,694 | +2.88% | 4.1천 |
|---|
| 2026.08.27 | ₩22,556 | ₩23,373 | ₩22,375 | ₩23,296 | +3.28% | 6천 |
|---|
| 2026.08.26 | ₩21,994 | ₩22,496 | ₩21,338 | ₩21,760 | -1.07% | 1.1만 |
|---|
| 2026.08.25 | ₩22,757 | ₩23,350 | ₩22,757 | ₩23,350 | +2.61% | 3.1천 |
|---|
| 2026.08.24 | ₩25,541 | ₩25,541 | ₩22,543 | ₩23,426 | -8.28% | 1.5만 |
|---|
| 2026.08.21 | ₩26,773 | ₩28,727 | ₩25,541 | ₩28,446 | +6.25% | 9.3천 |
|---|
| 2026.08.20 | ₩26,920 | ₩26,920 | ₩24,270 | ₩25,213 | -6.34% | 3.8천 |
|---|
| 2026.08.19 | ₩24,243 | ₩26,425 | ₩24,096 | ₩25,689 | +5.96% | 4.9천 |
|---|
| 2026.08.18 | ₩22,757 | ₩27,469 | ₩22,282 | ₩26,746 | +17.53% | 1.6만 |
|---|
| 2026.08.17 | ₩27,857 | ₩27,857 | ₩26,077 | ₩26,639 | -4.37% | 1.2만 |
|---|
| 2026.08.14 | ₩29,865 | ₩29,865 | ₩27,850 | ₩27,904 | -6.57% | 800 |
|---|
| 2026.08.13 | ₩28,419 | ₩29,303 | ₩27,509 | ₩29,292 | +3.07% | 4천 |
|---|
| 2026.08.12 | ₩29,423 | ₩29,506 | ₩27,509 | ₩28,145 | -4.34% | 3.5천 |
|---|
| 2026.08.11 | ₩30,615 | ₩30,916 | ₩29,999 | ₩30,232 | -1.25% | 1.1만 |
|---|
| 2026.08.10 | ₩28,794 | ₩30,427 | ₩28,794 | ₩30,320 | +5.30% | 6천 |
|---|
| 2026.08.07 | ₩26,639 | ₩28,111 | ₩26,639 | ₩28,111 | +5.53% | 5.1천 |
|---|
| 2026.08.06 | ₩24,577 | ₩25,836 | ₩24,336 | ₩25,729 | +4.68% | 4.4천 |
|---|
| 2026.08.05 | ₩26,920 | ₩26,920 | ₩25,952 | ₩25,952 | -3.60% | 1.3천 |
|---|
| 2026.08.04 | ₩26,465 | ₩27,576 | ₩26,237 | ₩27,375 | +3.44% | 4.7천 |
|---|
| 2026.08.03 | ₩26,010 | ₩27,884 | ₩25,675 | ₩27,609 | +6.15% | 5.4천 |
|---|
| 2026.07.31 | ₩27,000 | ₩27,000 | ₩25,444 | ₩26,371 | -2.33% | 6.7천 |
|---|
| 2026.07.30 | ₩25,033 | ₩27,241 | ₩24,698 | ₩27,148 | +8.45% | 9천 |
|---|
| 2026.07.29 | ₩25,180 | ₩27,430 | ₩24,670 | ₩24,952 | -0.90% | 5.5천 |
|---|
| 2026.07.28 | ₩23,225 | ₩24,725 | ₩22,409 | ₩24,711 | +6.40% | 1.9만 |
|---|
| 2026.07.27 | ₩23,707 | ₩24,069 | ₩22,663 | ₩23,292 | -1.75% | 9.1천 |
|---|
| 2026.07.24 | ₩22,235 | ₩23,560 | ₩21,599 | ₩21,994 | -1.08% | 2.4천 |
|---|
| 2026.07.23 | ₩21,391 | ₩23,466 | ₩21,391 | ₩22,918 | +7.13% | 1.5만 |
|---|
| 2026.07.22 | ₩20,367 | ₩20,950 | ₩20,200 | ₩20,240 | -0.62% | 6.1천 |
|---|
| 2026.07.21 | ₩21,298 | ₩21,385 | ₩20,535 | ₩20,535 | -3.58% | 2.5만 |
|---|
| 2026.07.20 | ₩20,280 | ₩20,280 | ₩19,076 | ₩19,477 | -3.96% | 7.1천 |
|---|
| 2026.07.17 | ₩18,674 | ₩19,685 | ₩18,339 | ₩19,076 | +2.15% | 5.8천 |
|---|
| 2026.07.16 | ₩21,907 | ₩22,355 | ₩21,151 | ₩21,217 | -3.15% | 1.2만 |
|---|
| 2026.07.15 | ₩22,757 | ₩22,824 | ₩21,820 | ₩22,355 | -1.76% | 4.2만 |
|---|
| 2026.07.14 | ₩20,682 | ₩21,217 | ₩20,381 | ₩21,151 | +2.27% | 1.8만 |
|---|
| 2026.07.13 | ₩18,406 | ₩19,651 | ₩17,737 | ₩19,651 | +6.76% | 1.3만 |
|---|
| 2026.07.10 | ₩20,682 | ₩20,715 | ₩18,942 | ₩18,942 | -8.41% | 8.2천 |
|---|
| 2026.07.09 | ₩19,745 | ₩20,528 | ₩19,009 | ₩19,946 | +1.02% | 4.3천 |
|---|
| 2026.07.08 | ₩19,410 | ₩21,418 | ₩19,410 | ₩20,280 | +4.48% | 1.3만 |
|---|
| 2026.07.07 | ₩20,615 | ₩21,017 | ₩19,009 | ₩19,009 | -7.79% | 2.9만 |
|---|
| 2026.07.06 | ₩20,950 | ₩21,686 | ₩20,501 | ₩21,586 | +3.04% | 8.5천 |
|---|
| 2026.07.02 | ₩23,025 | ₩23,627 | ₩20,227 | ₩20,548 | -10.76% | 1.3만 |
|---|
| 2026.07.01 | ₩21,284 | ₩24,229 | ₩21,217 | ₩23,627 | +11.01% | 1.2만 |
|---|
| 2026.06.30 | ₩21,017 | ₩22,188 | ₩21,017 | ₩21,418 | +1.91% | 8.3천 |
|---|
| 2026.06.29 | ₩22,891 | ₩22,958 | ₩21,084 | ₩21,485 | -6.14% | 1.1만 |
|---|
| 2026.06.26 | ₩20,013 | ₩21,686 | ₩20,013 | ₩21,151 | +5.69% | 8.8천 |
|---|
| 2026.06.25 | ₩23,493 | ₩23,493 | ₩20,615 | ₩21,418 | -8.83% | 2.1만 |
|---|
| 2026.06.24 | ₩22,757 | ₩24,223 | ₩22,549 | ₩23,486 | +3.21% | 8.7천 |
|---|
| 2026.06.23 | ₩25,950 | ₩26,037 | ₩23,995 | ₩23,995 | -7.53% | 2.3만 |
|---|
| 2026.06.22 | ₩30,856 | ₩30,856 | ₩27,911 | ₩27,911 | -9.54% | 2.4만 |
|---|
| 2026.06.18 | ₩30,253 | ₩32,997 | ₩30,253 | ₩31,666 | +4.67% | 2.5만 |
|---|
| 2026.06.17 | ₩29,919 | ₩30,856 | ₩28,580 | ₩28,848 | -3.58% | 2.2만 |
|---|
| 2026.06.16 | ₩31,793 | ₩31,793 | ₩28,781 | ₩28,848 | -9.26% | 1.9만 |
|---|
| 2026.06.15 | ₩32,730 | ₩34,135 | ₩31,458 | ₩31,458 | -3.89% | 3만 |
|---|
| 2026.06.12 | ₩31,324 | ₩32,328 | ₩29,986 | ₩30,655 | -2.14% | 4.8만 |
|---|
| 2026.06.11 | ₩30,119 | ₩31,592 | ₩29,182 | ₩31,525 | +4.67% | 5.6만 |
|---|
| 2026.06.10 | ₩32,931 | ₩33,801 | ₩30,822 | ₩30,822 | -6.40% | 2.2만 |
|---|
| 2026.06.09 | ₩37,348 | ₩37,683 | ₩31,860 | ₩34,309 | -8.14% | 2.5만 |
|---|
| 2026.06.08 | ₩38,954 | ₩38,954 | ₩35,528 | ₩37,147 | -4.64% | 1.3만 |
|---|
| 2026.06.05 | ₩40,159 | ₩40,226 | ₩32,462 | ₩34,537 | -14.00% | 3.3만 |
|---|
| 2026.06.04 | ₩47,656 | ₩47,656 | ₩41,833 | ₩43,037 | -9.69% | 4.1만 |
|---|
| 2026.06.03 | ₩53,412 | ₩53,880 | ₩49,797 | ₩50,734 | -5.01% | 1.3만 |
|---|
| 2026.06.02 | ₩56,558 | ₩59,991 | ₩54,349 | ₩55,821 | -1.30% | 3.1만 |
|---|
| 2026.06.01 | ₩46,183 | ₩55,875 | ₩46,150 | ₩54,884 | +18.84% | 3.1만 |
|---|
| 2026.05.29 | ₩49,128 | ₩51,129 | ₩47,187 | ₩47,990 | -2.32% | 2.9만 |
|---|
| 2026.05.28 | ₩44,108 | ₩49,530 | ₩43,439 | ₩47,522 | +7.74% | 4.3만 |
|---|
| 2026.05.27 | ₩43,272 | ₩46,852 | ₩42,703 | ₩45,179 | +4.41% | 3.8만 |
|---|
| 2026.05.26 | ₩52,542 | ₩52,542 | ₩37,750 | ₩42,033 | -20.00% | 18.1만 |
|---|
| 2026.05.22 | ₩37,549 | ₩38,486 | ₩35,809 | ₩37,884 | +0.89% | 1만 |
|---|
| 2026.05.21 | ₩36,344 | ₩38,821 | ₩34,952 | ₩38,272 | +5.30% | 8.6천 |
|---|
| 2026.05.20 | ₩34,336 | ₩37,348 | ₩34,269 | ₩36,813 | +7.21% | 1.7만 |
|---|
| 2026.05.19 | ₩31,793 | ₩34,269 | ₩31,793 | ₩33,466 | +5.26% | 1.7만 |
|---|
| 2026.05.18 | ₩33,198 | ₩33,198 | ₩30,856 | ₩33,198 | 0.00% | 9.4천 |
|---|
| 2026.05.15 | ₩34,671 | ₩34,671 | ₩32,663 | ₩33,332 | -3.86% | 2.3만 |
|---|
| 2026.05.14 | ₩37,348 | ₩38,620 | ₩36,143 | ₩37,696 | +0.93% | 6.6천 |
|---|
| 2026.05.13 | ₩37,616 | ₩40,628 | ₩36,076 | ₩39,356 | +4.63% | 1만 |
|---|
| 2026.05.12 | ₩39,624 | ₩40,126 | ₩37,214 | ₩38,419 | -3.04% | 6.1천 |
|---|
| 2026.05.11 | ₩39,758 | ₩41,833 | ₩38,486 | ₩40,467 | +1.78% | 5.5천 |
|---|
| 2026.05.08 | ₩45,313 | ₩45,313 | ₩40,829 | ₩42,167 | -6.94% | 7.5천 |
|---|
| 2026.05.07 | ₩50,868 | ₩50,868 | ₩43,874 | ₩45,346 | -10.86% | 5천 |
|---|
| 2026.05.06 | ₩51,471 | ₩53,746 | ₩49,597 | ₩52,006 | +1.04% | 4.3천 |
|---|
| 2026.05.05 | ₩53,131 | ₩54,048 | ₩50,868 | ₩51,471 | -3.12% | 2.2천 |
|---|
| 2026.05.04 | ₩47,856 | ₩54,550 | ₩47,856 | ₩53,613 | +12.03% | 5.1천 |
|---|
| 2026.05.01 | ₩48,091 | ₩49,095 | ₩46,919 | ₩48,472 | +0.79% | 1.6천 |
|---|
| 2026.04.30 | ₩46,852 | ₩48,626 | ₩45,634 | ₩47,789 | +2.00% | 2.7천 |
|---|
| 2026.04.29 | ₩48,726 | ₩48,726 | ₩42,301 | ₩44,911 | -7.83% | 1.3만 |
|---|
| 2026.04.28 | ₩54,014 | ₩54,014 | ₩49,315 | ₩51,605 | -4.46% | 2.5천 |
|---|
| 2026.04.27 | ₩56,524 | ₩57,060 | ₩54,951 | ₩55,420 | -1.95% | 3.3천 |
|---|
| 2026.04.24 | ₩54,951 | ₩58,432 | ₩54,148 | ₩56,825 | +3.41% | 1.7만 |
|---|
| 2026.04.23 | ₩58,566 | ₩58,566 | ₩52,140 | ₩53,278 | -9.03% | 9.1천 |
|---|
| 2026.04.22 | ₩62,682 | ₩63,117 | ₩58,566 | ₩59,998 | -4.28% | 5.9천 |
|---|
| 2026.04.21 | ₩66,517 | ₩68,672 | ₩61,711 | ₩62,113 | -6.62% | 4.6천 |
|---|
| 2026.04.20 | ₩66,330 | ₩68,271 | ₩63,920 | ₩67,802 | +2.22% | 8.6천 |
|---|
| 2026.04.17 | ₩64,656 | ₩71,483 | ₩64,322 | ₩68,806 | +6.42% | 3.1만 |
|---|
| 2026.04.16 | ₩67,735 | ₩69,275 | ₩59,971 | ₩60,774 | -10.28% | 1.2만 |
|---|
| 2026.04.15 | ₩57,829 | ₩63,318 | ₩57,829 | ₩63,184 | +9.26% | 1.4만 |
|---|
| 2026.04.14 | ₩54,349 | ₩60,239 | ₩52,207 | ₩54,683 | +0.62% | 9천 |
|---|
| 2026.04.13 | ₩44,978 | ₩51,504 | ₩44,711 | ₩51,464 | +14.42% | 4.2천 |
|---|
| 2026.04.10 | ₩46,852 | ₩48,559 | ₩46,451 | ₩47,187 | +0.71% | 8.9천 |
|---|
| 2026.04.09 | ₩47,656 | ₩48,325 | ₩44,577 | ₩44,577 | -6.46% | 5.1천 |
|---|
| 2026.04.08 | ₩47,656 | ₩50,734 | ₩46,183 | ₩48,780 | +2.36% | 1.1만 |
|---|
| 2026.04.07 | ₩40,829 | ₩40,829 | ₩37,348 | ₩39,985 | -2.07% | 9.6천 |
|---|
| 2026.04.06 | ₩44,041 | ₩45,213 | ₩41,498 | ₩41,766 | -5.17% | 7.1천 |
|---|
| 2026.04.02 | ₩40,895 | ₩44,510 | ₩40,159 | ₩44,041 | +7.69% | 4.3천 |
|---|
| 2026.04.01 | ₩46,451 | ₩46,919 | ₩41,699 | ₩44,644 | -3.89% | 1.2만 |
|---|
| 2026.03.31 | ₩39,389 | ₩47,522 | ₩38,218 | ₩46,785 | +18.78% | 2.9만 |
|---|
| 2026.03.30 | ₩43,840 | ₩45,547 | ₩36,009 | ₩39,423 | -10.08% | 1.7만 |
|---|
| 2026.03.27 | ₩45,514 | ₩47,997 | ₩43,171 | ₩44,309 | -2.65% | 2만 |
|---|
| 2026.03.26 | ₩66,865 | ₩66,865 | ₩47,856 | ₩51,002 | -23.72% | 6만 |
|---|
| 2026.03.25 | ₩71,818 | ₩72,420 | ₩68,605 | ₩72,287 | +0.65% | 1.2만 |
|---|
| 2026.03.24 | ₩64,991 | ₩69,743 | ₩64,991 | ₩69,007 | +6.18% | 1만 |
|---|
| 2026.03.23 | ₩66,330 | ₩70,346 | ₩64,255 | ₩67,133 | +1.21% | 6.7천 |
|---|
| 2026.03.20 | ₩60,440 | ₩61,711 | ₩57,562 | ₩61,711 | +2.10% | 9.3천 |
|---|
| 2026.03.19 | ₩62,247 | ₩64,322 | ₩61,363 | ₩64,322 | +3.33% | 3.4천 |
|---|
| 2026.03.18 | ₩70,613 | ₩70,613 | ₩66,932 | ₩67,334 | -4.64% | 2천 |
|---|
| 2026.03.17 | ₩74,696 | ₩76,570 | ₩68,806 | ₩68,806 | -7.89% | 4.8천 |
|---|
| 2026.03.16 | ₩74,830 | ₩74,830 | ₩69,335 | ₩74,027 | -1.07% | 4.2천 |
|---|
| 2026.03.13 | ₩85,606 | ₩85,606 | ₩73,090 | ₩73,090 | -14.62% | 4.1천 |
|---|
| 2026.03.12 | ₩91,563 | ₩91,563 | ₩84,669 | ₩85,271 | -6.87% | 1.6천 |
|---|
| 2026.03.11 | ₩94,240 | ₩94,374 | ₩90,961 | ₩93,370 | -0.92% | 3.1천 |
|---|
| 2026.03.10 | ₩93,102 | ₩103,075 | ₩93,102 | ₩99,394 | +6.76% | 3.7천 |
|---|
| 2026.03.09 | ₩83,598 | ₩94,240 | ₩83,130 | ₩93,169 | +11.45% | 1.4천 |
|---|
| 2026.03.06 | ₩92,969 | ₩94,240 | ₩84,723 | ₩87,333 | -6.06% | 3.6천 |
|---|
| 2026.03.05 | ₩101,402 | ₩107,091 | ₩100,398 | ₩105,498 | +4.04% | 2.6천 |
|---|
| 2026.03.04 | ₩99,193 | ₩104,414 | ₩99,187 | ₩104,006 | +4.85% | 3.4천 |
|---|
| 2026.03.03 | ₩105,485 | ₩108,095 | ₩92,380 | ₩95,847 | -9.14% | 2.7천 |
|---|
| 2026.03.02 | ₩106,690 | ₩112,713 | ₩101,743 | ₩112,446 | +5.40% | 2.1천 |
|---|
| 2026.02.27 | ₩123,824 | ₩127,706 | ₩115,324 | ₩119,741 | -3.30% | 2.7천 |
|---|
| 2026.02.26 | ₩107,694 | ₩116,930 | ₩107,091 | ₩116,930 | +8.58% | 6.5천 |
|---|
| 2026.02.25 | ₩102,841 | ₩107,091 | ₩100,599 | ₩105,853 | +2.93% | 5.1천 |
|---|
| 2026.02.24 | ₩97,446 | ₩103,075 | ₩97,386 | ₩102,299 | +4.98% | 4.2천 |
|---|
| 2026.02.23 | ₩107,158 | ₩107,961 | ₩102,975 | ₩106,823 | -0.31% | 2천 |
|---|
| 2026.02.20 | ₩109,032 | ₩111,629 | ₩104,682 | ₩108,229 | -0.74% | 3.3천 |
|---|
| 2026.02.19 | ₩104,882 | ₩110,839 | ₩104,882 | ₩110,706 | +5.55% | 2.7천 |
|---|
| 2026.02.18 | ₩107,827 | ₩111,837 | ₩105,552 | ₩108,698 | +0.81% | 1.1만 |
|---|
| 2026.02.17 | ₩118,068 | ₩121,682 | ₩108,791 | ₩110,772 | -6.18% | 6.4천 |
|---|
| 2026.02.13 | ₩118,135 | ₩120,478 | ₩113,918 | ₩114,655 | -2.95% | 1.1천 |
|---|
| 2026.02.12 | ₩127,639 | ₩130,450 | ₩114,387 | ₩118,925 | -6.83% | 1.7천 |
|---|
| 2026.02.11 | ₩131,187 | ₩131,187 | ₩118,229 | ₩126,033 | -3.93% | 2.2천 |
|---|
| 2026.02.10 | ₩129,580 | ₩133,395 | ₩126,769 | ₩127,505 | -1.60% | 2.5천 |
|---|
| 2026.02.09 | ₩117,533 | ₩134,667 | ₩117,533 | ₩128,242 | +9.11% | 2.6천 |
|---|
| 2026.02.06 | ₩105,686 | ₩124,560 | ₩105,686 | ₩120,344 | +13.87% | 3.4천 |
|---|
| 2026.02.05 | ₩99,762 | ₩102,406 | ₩97,051 | ₩100,800 | +1.04% | 3.7천 |
|---|
| 2026.02.04 | ₩110,706 | ₩110,706 | ₩96,583 | ₩102,071 | -7.80% | 4.8천 |
|---|
| 2026.02.03 | ₩113,784 | ₩114,521 | ₩103,919 | ₩110,438 | -2.94% | 4.1천 |
|---|
| 2026.02.02 | ₩107,961 | ₩110,505 | ₩103,075 | ₩105,284 | -2.48% | 9.3천 |
|---|
| 2026.01.30 | ₩119,273 | ₩119,273 | ₩111,977 | ₩114,855 | -3.70% | 5.2천 |
|---|
| 2026.01.29 | ₩144,439 | ₩144,439 | ₩119,674 | ₩123,824 | -14.27% | 3.7천 |
|---|
| 2026.01.28 | ₩153,877 | ₩153,877 | ₩143,368 | ₩147,652 | -4.05% | 1.9천 |
|---|
| 2026.01.27 | ₩150,062 | ₩152,036 | ₩147,987 | ₩148,723 | -0.89% | 2.1천 |
|---|
| 2026.01.26 | ₩157,893 | ₩157,893 | ₩144,372 | ₩144,372 | -8.56% | 3.8천 |
|---|
| 2026.01.23 | ₩159,700 | ₩167,430 | ₩159,499 | ₩163,555 | +2.41% | 5.5천 |
|---|
| 2026.01.22 | ₩152,270 | ₩178,314 | ₩152,270 | ₩166,661 | +9.45% | 6.8천 |
|---|
| 2026.01.21 | ₩144,841 | ₩151,869 | ₩142,297 | ₩150,530 | +3.93% | 3.8천 |
|---|
| 2026.01.20 | ₩147,853 | ₩153,944 | ₩140,557 | ₩141,227 | -4.48% | 5.7천 |
|---|
| 2026.01.16 | ₩158,462 | ₩165,991 | ₩155,952 | ₩163,515 | +3.19% | 2.6천 |
|---|
| 2026.01.15 | ₩163,046 | ₩168,936 | ₩153,743 | ₩153,743 | -5.71% | 3.6천 |
|---|
| 2026.01.14 | ₩160,884 | ₩174,023 | ₩156,956 | ₩159,164 | -1.07% | 5.6천 |
|---|
| 2026.01.13 | ₩188,748 | ₩188,748 | ₩146,514 | ₩151,936 | -19.50% | 8천 |
|---|
| 2026.01.12 | ₩181,587 | ₩191,961 | ₩177,838 | ₩187,610 | +3.32% | 3.2천 |
|---|
| 2026.01.09 | ₩183,594 | ₩192,898 | ₩173,220 | ₩184,732 | +0.62% | 4.1천 |
|---|
| 2026.01.08 | ₩183,728 | ₩186,406 | ₩173,755 | ₩185,669 | +1.06% | 2.7천 |
|---|
| 2026.01.07 | ₩177,370 | ₩186,473 | ₩172,149 | ₩182,169 | +2.71% | 4.2천 |
|---|
| 2026.01.06 | ₩180,583 | ₩189,886 | ₩172,015 | ₩187,657 | +3.92% | 3.5천 |
|---|
| 2026.01.05 | ₩159,030 | ₩179,645 | ₩156,387 | ₩169,137 | +6.36% | 4.2천 |
|---|
| 2026.01.02 | ₩142,030 | ₩163,180 | ₩136,541 | ₩162,109 | +14.14% | 5.2천 |
|---|
| 2025.12.31 | ₩135,564 | ₩136,140 | ₩132,592 | ₩133,155 | -1.78% | 2.4천 |
|---|
| 2025.12.30 | ₩147,250 | ₩150,262 | ₩136,006 | ₩136,006 | -7.64% | 2천 |
|---|
| 2025.12.29 | ₩129,313 | ₩141,548 | ₩129,313 | ₩140,356 | +8.54% | 1.9천 |
|---|
| 2025.12.26 | ₩140,825 | ₩143,301 | ₩127,572 | ₩142,384 | +1.11% | 5.8천 |
|---|
| 2025.12.24 | ₩161,306 | ₩161,306 | ₩151,788 | ₩155,818 | -3.40% | 1.8천 |
|---|
| 2025.12.23 | ₩160,971 | ₩167,865 | ₩155,657 | ₩158,495 | -1.54% | 2.1천 |
|---|
| 2025.12.22 | ₩169,003 | ₩171,614 | ₩155,483 | ₩168,803 | -0.12% | 4.8천 |
|---|
| 2025.12.19 | ₩150,865 | ₩167,397 | ₩149,258 | ₩162,089 | +7.44% | 6.4천 |
|---|
| 2025.12.18 | ₩140,423 | ₩141,896 | ₩130,183 | ₩131,722 | -6.20% | 6.3천 |
|---|
| 2025.12.17 | ₩142,900 | ₩155,550 | ₩129,246 | ₩130,317 | -8.81% | 5.5천 |
|---|
| 2025.12.16 | ₩119,741 | ₩139,486 | ₩119,741 | ₩138,014 | +15.26% | 4.5천 |
|---|
| 2025.12.15 | ₩133,329 | ₩133,329 | ₩119,206 | ₩119,942 | -10.04% | 9.8천 |
|---|
| 2025.12.12 | ₩153,442 | ₩153,944 | ₩132,124 | ₩134,600 | -12.28% | 7.9천 |
|---|
| 2025.12.11 | ₩136,816 | ₩154,011 | ₩133,128 | ₩152,203 | +11.25% | 5.6천 |
|---|
| 2025.12.10 | ₩138,215 | ₩144,232 | ₩136,635 | ₩142,364 | +3.00% | 7.2천 |
|---|
| 2025.12.09 | ₩126,568 | ₩132,793 | ₩125,364 | ₩132,191 | +4.44% | 7.9천 |
|---|
| 2025.12.08 | ₩134,533 | ₩134,868 | ₩124,694 | ₩132,726 | -1.34% | 1.2만 |
|---|
| 2025.12.05 | ₩145,376 | ₩145,376 | ₩131,789 | ₩132,592 | -8.79% | 8.5천 |
|---|
| 2025.12.04 | ₩133,195 | ₩143,368 | ₩132,927 | ₩141,427 | +6.18% | 1.1만 |
|---|
| 2025.12.03 | ₩129,045 | ₩133,864 | ₩127,037 | ₩133,195 | +3.22% | 9.1천 |
|---|
| 2025.12.02 | ₩142,164 | ₩143,636 | ₩127,572 | ₩134,065 | -5.70% | 7천 |
|---|
| 2025.12.01 | ₩129,513 | ₩139,219 | ₩122,425 | ₩133,931 | +3.41% | 1.2만 |
|---|
| 2025.11.28 | ₩121,816 | ₩128,663 | ₩121,415 | ₩124,694 | +2.36% | 4천 |
|---|
| 2025.11.26 | ₩116,662 | ₩123,021 | ₩114,340 | ₩120,899 | +3.63% | 7.6천 |
|---|
| 2025.11.25 | ₩123,289 | ₩123,824 | ₩107,894 | ₩118,737 | -3.69% | 3만 |
|---|
| 2025.11.24 | ₩93,169 | ₩106,422 | ₩91,864 | ₩106,422 | +14.22% | 2.2만 |
|---|
| 2025.11.21 | ₩87,212 | ₩88,149 | ₩75,901 | ₩84,803 | -2.76% | 6.4천 |
|---|
| 2025.11.20 | ₩105,351 | ₩108,430 | ₩87,012 | ₩87,748 | -16.71% | 8.1천 |
|---|
| 2025.11.19 | ₩104,548 | ₩109,434 | ₩96,717 | ₩96,837 | -7.38% | 9.7천 |
|---|
| 2025.11.18 | ₩97,520 | ₩108,664 | ₩96,984 | ₩105,973 | +8.67% | 2.3천 |
|---|
| 2025.11.17 | ₩110,505 | ₩110,505 | ₩98,330 | ₩101,201 | -8.42% | 5.8천 |
|---|
| 2025.11.14 | ₩98,658 | ₩123,289 | ₩98,658 | ₩115,926 | +17.50% | 7.2천 |
|---|
| 2025.11.13 | ₩126,501 | ₩127,572 | ₩110,578 | ₩112,178 | -11.32% | 4.7천 |
|---|
| 2025.11.12 | ₩142,565 | ₩143,670 | ₩132,726 | ₩133,757 | -6.18% | 7천 |
|---|
| 2025.11.11 | ₩140,557 | ₩142,297 | ₩136,421 | ₩142,244 | +1.20% | 3.8천 |
|---|
| 2025.11.10 | ₩155,550 | ₩155,550 | ₩140,892 | ₩144,975 | -6.80% | 1.5만 |
|---|
| 2025.11.07 | ₩131,187 | ₩141,494 | ₩121,147 | ₩139,419 | +6.28% | 1.7만 |
|---|
| 2025.11.06 | ₩177,704 | ₩177,704 | ₩153,609 | ₩153,609 | -13.56% | 1.8만 |
|---|
| 2025.11.05 | ₩191,492 | ₩199,457 | ₩175,027 | ₩185,870 | -2.94% | 1만 |
|---|
| 2025.11.04 | ₩212,041 | ₩215,795 | ₩185,067 | ₩195,977 | -7.58% | 1.4만 |
|---|
| 2025.11.03 | ₩249,389 | ₩253,538 | ₩225,628 | ₩244,168 | -2.09% | 6.9천 |
|---|
| 2025.10.31 | ₩306,950 | ₩306,950 | ₩240,554 | ₩255,546 | -16.75% | 7.6천 |
|---|
| 2025.10.30 | ₩311,033 | ₩311,033 | ₩274,756 | ₩281,784 | -9.40% | 5.9천 |
|---|
| 2025.10.29 | ₩347,310 | ₩349,987 | ₩326,963 | ₩328,235 | -5.49% | 7.6천 |
|---|
| 2025.10.28 | ₩323,549 | ₩364,779 | ₩317,124 | ₩348,917 | +7.84% | 1.9만 |
|---|
| 2025.10.27 | ₩276,965 | ₩306,535 | ₩274,421 | ₩286,067 | +3.29% | 1.3만 |
|---|
| 2025.10.24 | ₩259,094 | ₩274,689 | ₩252,200 | ₩253,672 | -2.09% | 8.3천 |
|---|
| 2025.10.23 | ₩239,750 | ₩246,845 | ₩235,955 | ₩238,840 | -0.38% | 3.7천 |
|---|
| 2025.10.22 | ₩275,961 | ₩275,961 | ₩227,301 | ₩236,002 | -14.48% | 6천 |
|---|
| 2025.10.21 | ₩285,063 | ₩301,194 | ₩275,425 | ₩278,437 | -2.32% | 3.8천 |
|---|
| 2025.10.20 | ₩293,698 | ₩293,698 | ₩276,797 | ₩290,485 | -1.09% | 4.5천 |
|---|
| 2025.10.17 | ₩300,926 | ₩304,072 | ₩265,921 | ₩284,996 | -5.29% | 1.1만 |
|---|
| 2025.10.16 | ₩346,172 | ₩346,172 | ₩301,194 | ₩311,568 | -10.00% | 6.1천 |
|---|
| 2025.10.15 | ₩363,441 | ₩367,872 | ₩326,494 | ₩336,400 | -7.44% | 7.5천 |
|---|
| 2025.10.14 | ₩342,357 | ₩351,393 | ₩311,234 | ₩331,420 | -3.19% | 1만 |
|---|
| 2025.10.13 | ₩359,023 | ₩388,754 | ₩347,156 | ₩372,711 | +3.81% | 1만 |
|---|
| 2025.10.10 | ₩400,655 | ₩427,026 | ₩302,901 | ₩313,108 | -21.85% | 2.1만 |
|---|