시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long PONY Daily ETF 과거 주가
Tradr 2X Long PONY Daily ETF · PONX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long PONY Daily ETF · PONX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,438 | ₩14,848 | ₩13,422 | ₩14,459 | +7.60% | 4.6천 |
| 2026.10.08 | ₩13,413 | ₩13,413 | ₩13,011 | ₩13,131 | -2.10% | 1.6만 |
| 2026.10.07 | ₩14,312 | ₩14,620 | ₩14,030 | ₩14,578 | +1.87% | 4.4천 |
| 2026.10.06 | ₩14,832 | ₩14,969 | ₩14,540 | ₩14,730 | -0.69% | 3.6천 |
| 2026.10.05 | ₩14,566 | ₩15,452 | ₩14,566 | ₩14,796 | +1.57% | 8.5천 |
| 2026.10.02 | ₩15,036 | ₩15,036 | ₩14,177 | ₩14,501 | -3.56% | 6.1천 |
| 2026.10.01 | ₩15,881 | ₩15,922 | ₩14,688 | ₩15,398 | -3.04% | 8.7천 |
| 2026.09.30 | ₩16,766 | ₩17,155 | ₩16,753 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,954 |
| +1.12% |
| 1.9만 |
| 2026.09.29 | ₩18,094 | ₩18,094 | ₩16,946 | ₩16,946 | -6.35% | 5.7만 |
|---|
| 2026.09.28 | ₩20,756 | ₩20,756 | ₩19,257 | ₩19,257 | -7.22% | 6.8천 |
|---|
| 2026.09.25 | ₩18,778 | ₩19,583 | ₩18,510 | ₩19,040 | +1.39% | 4.4천 |
|---|
| 2026.09.24 | ₩20,253 | ₩20,253 | ₩20,039 | ₩20,145 | -0.54% | 1.2천 |
|---|
| 2026.09.23 | ₩20,656 | ₩22,037 | ₩20,656 | ₩21,159 | +2.44% | 5.2천 |
|---|
| 2026.09.22 | ₩19,649 | ₩21,850 | ₩19,120 | ₩21,251 | +8.16% | 1.4만 |
|---|
| 2026.09.21 | ₩18,926 | ₩19,140 | ₩17,611 | ₩19,006 | +0.43% | 4.4만 |
|---|
| 2026.09.18 | ₩18,376 | ₩18,818 | ₩17,492 | ₩18,818 | +2.41% | 3.8만 |
|---|
| 2026.09.17 | ₩18,228 | ₩19,046 | ₩18,228 | ₩18,979 | +4.12% | 2.9천 |
|---|
| 2026.09.16 | ₩18,107 | ₩18,107 | ₩17,329 | ₩17,329 | -4.30% | 1천 |
|---|
| 2026.09.15 | ₩18,040 | ₩18,215 | ₩17,437 | ₩17,996 | -0.25% | 4.1천 |
|---|
| 2026.09.14 | ₩18,134 | ₩18,590 | ₩18,134 | ₩18,250 | +0.64% | 8.3천 |
|---|
| 2026.09.11 | ₩18,550 | ₩18,550 | ₩17,504 | ₩17,717 | -4.49% | 5.3천 |
|---|
| 2026.09.10 | ₩17,705 | ₩18,429 | ₩17,705 | ₩17,822 | +0.66% | 3.3천 |
|---|
| 2026.09.09 | ₩20,388 | ₩20,388 | ₩18,590 | ₩18,590 | -8.82% | 8.6천 |
|---|
| 2026.09.08 | ₩20,629 | ₩21,662 | ₩20,629 | ₩20,962 | +1.61% | 3.1천 |
|---|
| 2026.09.04 | ₩22,520 | ₩22,520 | ₩21,769 | ₩22,015 | -2.25% | 4.8천 |
|---|
| 2026.09.03 | ₩21,233 | ₩21,353 | ₩20,897 | ₩21,222 | -0.05% | 3.5천 |
|---|
| 2026.09.02 | ₩18,778 | ₩20,076 | ₩18,778 | ₩20,076 | +6.91% | 3.2천 |
|---|
| 2026.09.01 | ₩19,958 | ₩20,589 | ₩19,958 | ₩20,117 | +0.79% | 8천 |
|---|
| 2026.08.31 | ₩21,011 | ₩21,238 | ₩20,528 | ₩20,723 | -1.37% | 1.5만 |
|---|
| 2026.08.28 | ₩23,077 | ₩24,143 | ₩23,077 | ₩23,741 | +2.88% | 4.1천 |
|---|
| 2026.08.27 | ₩22,601 | ₩23,419 | ₩22,420 | ₩23,342 | +3.28% | 6천 |
|---|
| 2026.08.26 | ₩22,037 | ₩22,540 | ₩21,380 | ₩21,803 | -1.07% | 1.1만 |
|---|
| 2026.08.25 | ₩22,802 | ₩23,396 | ₩22,802 | ₩23,396 | +2.61% | 3.1천 |
|---|
| 2026.08.24 | ₩25,592 | ₩25,592 | ₩22,587 | ₩23,473 | -8.28% | 1.5만 |
|---|
| 2026.08.21 | ₩26,826 | ₩28,784 | ₩25,592 | ₩28,502 | +6.25% | 9.3천 |
|---|
| 2026.08.20 | ₩26,973 | ₩26,973 | ₩24,318 | ₩25,263 | -6.34% | 3.8천 |
|---|
| 2026.08.19 | ₩24,291 | ₩26,477 | ₩24,143 | ₩25,739 | +5.96% | 4.9천 |
|---|
| 2026.08.18 | ₩22,802 | ₩27,523 | ₩22,326 | ₩26,799 | +17.53% | 1.6만 |
|---|
| 2026.08.17 | ₩27,912 | ₩27,912 | ₩26,128 | ₩26,692 | -4.37% | 1.2만 |
|---|
| 2026.08.14 | ₩29,924 | ₩29,924 | ₩27,906 | ₩27,959 | -6.57% | 800 |
|---|
| 2026.08.13 | ₩28,476 | ₩29,361 | ₩27,564 | ₩29,350 | +3.07% | 4천 |
|---|
| 2026.08.12 | ₩29,482 | ₩29,565 | ₩27,564 | ₩28,201 | -4.34% | 3.5천 |
|---|
| 2026.08.11 | ₩30,675 | ₩30,977 | ₩30,058 | ₩30,292 | -1.25% | 1.1만 |
|---|
| 2026.08.10 | ₩28,851 | ₩30,488 | ₩28,851 | ₩30,380 | +5.30% | 6천 |
|---|
| 2026.08.07 | ₩26,692 | ₩28,167 | ₩26,692 | ₩28,167 | +5.53% | 5.1천 |
|---|
| 2026.08.06 | ₩24,626 | ₩25,887 | ₩24,385 | ₩25,780 | +4.68% | 4.4천 |
|---|
| 2026.08.05 | ₩26,973 | ₩26,973 | ₩26,004 | ₩26,004 | -3.60% | 1.3천 |
|---|
| 2026.08.04 | ₩26,517 | ₩27,631 | ₩26,289 | ₩27,429 | +3.44% | 4.7천 |
|---|
| 2026.08.03 | ₩26,061 | ₩27,939 | ₩25,726 | ₩27,664 | +6.15% | 5.4천 |
|---|
| 2026.07.31 | ₩27,054 | ₩27,054 | ₩25,494 | ₩26,423 | -2.33% | 6.7천 |
|---|
| 2026.07.30 | ₩25,082 | ₩27,295 | ₩24,747 | ₩27,201 | +8.45% | 9천 |
|---|
| 2026.07.29 | ₩25,230 | ₩27,484 | ₩24,719 | ₩25,002 | -0.90% | 5.5천 |
|---|
| 2026.07.28 | ₩23,271 | ₩24,774 | ₩22,453 | ₩24,760 | +6.40% | 1.9만 |
|---|
| 2026.07.27 | ₩23,754 | ₩24,116 | ₩22,708 | ₩23,338 | -1.75% | 9.1천 |
|---|
| 2026.07.24 | ₩22,279 | ₩23,607 | ₩21,642 | ₩22,037 | -1.08% | 2.4천 |
|---|
| 2026.07.23 | ₩21,434 | ₩23,513 | ₩21,434 | ₩22,963 | +7.13% | 1.5만 |
|---|
| 2026.07.22 | ₩20,408 | ₩20,991 | ₩20,240 | ₩20,280 | -0.62% | 6.1천 |
|---|
| 2026.07.21 | ₩21,340 | ₩21,427 | ₩20,575 | ₩20,575 | -3.58% | 2.5만 |
|---|
| 2026.07.20 | ₩20,321 | ₩20,321 | ₩19,113 | ₩19,516 | -3.96% | 7.1천 |
|---|
| 2026.07.17 | ₩18,711 | ₩19,724 | ₩18,376 | ₩19,113 | +2.15% | 5.8천 |
|---|
| 2026.07.16 | ₩21,950 | ₩22,400 | ₩21,192 | ₩21,259 | -3.15% | 1.2만 |
|---|
| 2026.07.15 | ₩22,802 | ₩22,869 | ₩21,863 | ₩22,400 | -1.76% | 4.2만 |
|---|
| 2026.07.14 | ₩20,723 | ₩21,259 | ₩20,421 | ₩21,192 | +2.27% | 1.8만 |
|---|
| 2026.07.13 | ₩18,443 | ₩19,690 | ₩17,772 | ₩19,690 | +6.76% | 1.3만 |
|---|
| 2026.07.10 | ₩20,723 | ₩20,756 | ₩18,979 | ₩18,979 | -8.41% | 8.2천 |
|---|
| 2026.07.09 | ₩19,784 | ₩20,569 | ₩19,046 | ₩19,985 | +1.02% | 4.3천 |
|---|
| 2026.07.08 | ₩19,449 | ₩21,461 | ₩19,449 | ₩20,321 | +4.48% | 1.3만 |
|---|
| 2026.07.07 | ₩20,656 | ₩21,058 | ₩19,046 | ₩19,046 | -7.79% | 2.9만 |
|---|
| 2026.07.06 | ₩20,991 | ₩21,729 | ₩20,542 | ₩21,628 | +3.04% | 8.5천 |
|---|
| 2026.07.02 | ₩23,070 | ₩23,674 | ₩20,267 | ₩20,589 | -10.76% | 1.3만 |
|---|
| 2026.07.01 | ₩21,327 | ₩24,277 | ₩21,259 | ₩23,674 | +11.01% | 1.2만 |
|---|
| 2026.06.30 | ₩21,058 | ₩22,232 | ₩21,058 | ₩21,461 | +1.91% | 8.3천 |
|---|
| 2026.06.29 | ₩22,936 | ₩23,003 | ₩21,125 | ₩21,528 | -6.14% | 1.1만 |
|---|
| 2026.06.26 | ₩20,052 | ₩21,729 | ₩20,052 | ₩21,192 | +5.69% | 8.8천 |
|---|
| 2026.06.25 | ₩23,540 | ₩23,540 | ₩20,656 | ₩21,461 | -8.83% | 2.1만 |
|---|
| 2026.06.24 | ₩22,802 | ₩24,271 | ₩22,594 | ₩23,533 | +3.21% | 8.7천 |
|---|
| 2026.06.23 | ₩26,001 | ₩26,088 | ₩24,043 | ₩24,043 | -7.53% | 2.3만 |
|---|
| 2026.06.22 | ₩30,917 | ₩30,917 | ₩27,966 | ₩27,966 | -9.54% | 2.4만 |
|---|
| 2026.06.18 | ₩30,313 | ₩33,063 | ₩30,313 | ₩31,728 | +4.67% | 2.5만 |
|---|
| 2026.06.17 | ₩29,978 | ₩30,917 | ₩28,637 | ₩28,905 | -3.58% | 2.2만 |
|---|
| 2026.06.16 | ₩31,856 | ₩31,856 | ₩28,838 | ₩28,905 | -9.26% | 1.9만 |
|---|
| 2026.06.15 | ₩32,795 | ₩34,203 | ₩31,520 | ₩31,520 | -3.89% | 3만 |
|---|
| 2026.06.12 | ₩31,386 | ₩32,392 | ₩30,045 | ₩30,716 | -2.14% | 4.8만 |
|---|
| 2026.06.11 | ₩30,179 | ₩31,654 | ₩29,240 | ₩31,587 | +4.67% | 5.6만 |
|---|
| 2026.06.10 | ₩32,996 | ₩33,868 | ₩30,883 | ₩30,883 | -6.40% | 2.2만 |
|---|
| 2026.06.09 | ₩37,422 | ₩37,757 | ₩31,923 | ₩34,377 | -8.14% | 2.5만 |
|---|
| 2026.06.08 | ₩39,032 | ₩39,032 | ₩35,598 | ₩37,221 | -4.64% | 1.3만 |
|---|
| 2026.06.05 | ₩40,239 | ₩40,306 | ₩32,526 | ₩34,605 | -14.00% | 3.3만 |
|---|
| 2026.06.04 | ₩47,750 | ₩47,750 | ₩41,915 | ₩43,122 | -9.69% | 4.1만 |
|---|
| 2026.06.03 | ₩53,517 | ₩53,987 | ₩49,896 | ₩50,835 | -5.01% | 1.3만 |
|---|
| 2026.06.02 | ₩56,670 | ₩60,110 | ₩54,456 | ₩55,932 | -1.30% | 3.1만 |
|---|
| 2026.06.01 | ₩46,275 | ₩55,985 | ₩46,241 | ₩54,993 | +18.84% | 3.1만 |
|---|
| 2026.05.29 | ₩49,225 | ₩51,231 | ₩47,280 | ₩48,085 | -2.32% | 2.9만 |
|---|
| 2026.05.28 | ₩44,196 | ₩49,628 | ₩43,525 | ₩47,616 | +7.74% | 4.3만 |
|---|
| 2026.05.27 | ₩43,357 | ₩46,945 | ₩42,787 | ₩45,269 | +4.41% | 3.8만 |
|---|
| 2026.05.26 | ₩52,646 | ₩52,646 | ₩37,824 | ₩42,117 | -20.00% | 18.1만 |
|---|
| 2026.05.22 | ₩37,623 | ₩38,562 | ₩35,880 | ₩37,959 | +0.89% | 1만 |
|---|
| 2026.05.21 | ₩36,416 | ₩38,897 | ₩35,021 | ₩38,347 | +5.30% | 8.6천 |
|---|
| 2026.05.20 | ₩34,404 | ₩37,422 | ₩34,337 | ₩36,885 | +7.21% | 1.7만 |
|---|
| 2026.05.19 | ₩31,856 | ₩34,337 | ₩31,856 | ₩33,532 | +5.26% | 1.7만 |
|---|
| 2026.05.18 | ₩33,264 | ₩33,264 | ₩30,917 | ₩33,264 | 0.00% | 9.4천 |
|---|
| 2026.05.15 | ₩34,739 | ₩34,739 | ₩32,727 | ₩33,398 | -3.86% | 2.3만 |
|---|
| 2026.05.14 | ₩37,422 | ₩38,696 | ₩36,215 | ₩37,771 | +0.93% | 6.6천 |
|---|
| 2026.05.13 | ₩37,690 | ₩40,708 | ₩36,148 | ₩39,434 | +4.63% | 1만 |
|---|
| 2026.05.12 | ₩39,702 | ₩40,205 | ₩37,288 | ₩38,495 | -3.04% | 6.1천 |
|---|
| 2026.05.11 | ₩39,836 | ₩41,915 | ₩38,562 | ₩40,547 | +1.78% | 5.5천 |
|---|
| 2026.05.08 | ₩45,403 | ₩45,403 | ₩40,909 | ₩42,251 | -6.94% | 7.5천 |
|---|
| 2026.05.07 | ₩50,969 | ₩50,969 | ₩43,961 | ₩45,436 | -10.86% | 5천 |
|---|
| 2026.05.06 | ₩51,573 | ₩53,853 | ₩49,695 | ₩52,109 | +1.04% | 4.3천 |
|---|
| 2026.05.05 | ₩53,236 | ₩54,155 | ₩50,969 | ₩51,573 | -3.12% | 2.2천 |
|---|
| 2026.05.04 | ₩47,951 | ₩54,658 | ₩47,951 | ₩53,719 | +12.03% | 5.1천 |
|---|
| 2026.05.01 | ₩48,186 | ₩49,192 | ₩47,012 | ₩48,568 | +0.79% | 1.6천 |
|---|
| 2026.04.30 | ₩46,945 | ₩48,722 | ₩45,725 | ₩47,884 | +2.00% | 2.7천 |
|---|
| 2026.04.29 | ₩48,823 | ₩48,823 | ₩42,385 | ₩45,000 | -7.83% | 1.3만 |
|---|
| 2026.04.28 | ₩54,121 | ₩54,121 | ₩49,413 | ₩51,707 | -4.46% | 2.5천 |
|---|
| 2026.04.27 | ₩56,636 | ₩57,172 | ₩55,060 | ₩55,529 | -1.95% | 3.3천 |
|---|
| 2026.04.24 | ₩55,060 | ₩58,547 | ₩54,255 | ₩56,938 | +3.41% | 1.7만 |
|---|
| 2026.04.23 | ₩58,681 | ₩58,681 | ₩52,243 | ₩53,383 | -9.03% | 9.1천 |
|---|
| 2026.04.22 | ₩62,806 | ₩63,242 | ₩58,681 | ₩60,117 | -4.28% | 5.9천 |
|---|
| 2026.04.21 | ₩66,649 | ₩68,808 | ₩61,833 | ₩62,236 | -6.62% | 4.6천 |
|---|
| 2026.04.20 | ₩66,461 | ₩68,406 | ₩64,047 | ₩67,936 | +2.22% | 8.6천 |
|---|
| 2026.04.17 | ₩64,784 | ₩71,625 | ₩64,449 | ₩68,942 | +6.42% | 3.1만 |
|---|
| 2026.04.16 | ₩67,869 | ₩69,412 | ₩60,090 | ₩60,895 | -10.28% | 1.2만 |
|---|
| 2026.04.15 | ₩57,944 | ₩63,443 | ₩57,944 | ₩63,309 | +9.26% | 1.4만 |
|---|
| 2026.04.14 | ₩54,456 | ₩60,358 | ₩52,310 | ₩54,792 | +0.62% | 9천 |
|---|
| 2026.04.13 | ₩45,067 | ₩51,606 | ₩44,799 | ₩51,566 | +14.42% | 4.2천 |
|---|
| 2026.04.10 | ₩46,945 | ₩48,655 | ₩46,543 | ₩47,280 | +0.71% | 8.9천 |
|---|
| 2026.04.09 | ₩47,750 | ₩48,421 | ₩44,665 | ₩44,665 | -6.46% | 5.1천 |
|---|
| 2026.04.08 | ₩47,750 | ₩50,835 | ₩46,275 | ₩48,877 | +2.36% | 1.1만 |
|---|
| 2026.04.07 | ₩40,909 | ₩40,909 | ₩37,422 | ₩40,064 | -2.07% | 9.6천 |
|---|
| 2026.04.06 | ₩44,128 | ₩45,302 | ₩41,580 | ₩41,848 | -5.17% | 7.1천 |
|---|
| 2026.04.02 | ₩40,976 | ₩44,598 | ₩40,239 | ₩44,128 | +7.69% | 4.3천 |
|---|
| 2026.04.01 | ₩46,543 | ₩47,012 | ₩41,781 | ₩44,732 | -3.89% | 1.2만 |
|---|
| 2026.03.31 | ₩39,467 | ₩47,616 | ₩38,294 | ₩46,878 | +18.78% | 2.9만 |
|---|
| 2026.03.30 | ₩43,927 | ₩45,637 | ₩36,081 | ₩39,501 | -10.08% | 1.7만 |
|---|
| 2026.03.27 | ₩45,604 | ₩48,092 | ₩43,257 | ₩44,397 | -2.65% | 2만 |
|---|
| 2026.03.26 | ₩66,997 | ₩66,997 | ₩47,951 | ₩51,103 | -23.72% | 6만 |
|---|
| 2026.03.25 | ₩71,960 | ₩72,564 | ₩68,741 | ₩72,430 | +0.65% | 1.2만 |
|---|
| 2026.03.24 | ₩65,120 | ₩69,881 | ₩65,120 | ₩69,143 | +6.18% | 1만 |
|---|
| 2026.03.23 | ₩66,461 | ₩70,485 | ₩64,382 | ₩67,266 | +1.21% | 6.7천 |
|---|
| 2026.03.20 | ₩60,559 | ₩61,833 | ₩57,675 | ₩61,833 | +2.10% | 9.3천 |
|---|
| 2026.03.19 | ₩62,370 | ₩64,449 | ₩61,485 | ₩64,449 | +3.33% | 3.4천 |
|---|
| 2026.03.18 | ₩70,753 | ₩70,753 | ₩67,065 | ₩67,467 | -4.64% | 2천 |
|---|
| 2026.03.17 | ₩74,844 | ₩76,722 | ₩68,942 | ₩68,942 | -7.89% | 4.8천 |
|---|
| 2026.03.16 | ₩74,978 | ₩74,978 | ₩69,472 | ₩74,173 | -1.07% | 4.2천 |
|---|
| 2026.03.13 | ₩85,775 | ₩85,775 | ₩73,234 | ₩73,234 | -14.62% | 4.1천 |
|---|
| 2026.03.12 | ₩91,744 | ₩91,744 | ₩84,837 | ₩85,440 | -6.87% | 1.6천 |
|---|
| 2026.03.11 | ₩94,427 | ₩94,561 | ₩91,141 | ₩93,555 | -0.92% | 3.1천 |
|---|
| 2026.03.10 | ₩93,287 | ₩103,279 | ₩93,287 | ₩99,591 | +6.76% | 3.7천 |
|---|
| 2026.03.09 | ₩83,764 | ₩94,427 | ₩83,294 | ₩93,354 | +11.45% | 1.4천 |
|---|
| 2026.03.06 | ₩93,153 | ₩94,427 | ₩84,890 | ₩87,506 | -6.06% | 3.6천 |
|---|
| 2026.03.05 | ₩101,603 | ₩107,303 | ₩100,597 | ₩105,707 | +4.04% | 2.6천 |
|---|
| 2026.03.04 | ₩99,390 | ₩104,621 | ₩99,383 | ₩104,212 | +4.85% | 3.4천 |
|---|
| 2026.03.03 | ₩105,694 | ₩108,309 | ₩92,562 | ₩96,036 | -9.14% | 2.7천 |
|---|
| 2026.03.02 | ₩106,901 | ₩112,937 | ₩101,945 | ₩112,668 | +5.40% | 2.1천 |
|---|
| 2026.02.27 | ₩124,069 | ₩127,959 | ₩115,552 | ₩119,978 | -3.30% | 2.7천 |
|---|
| 2026.02.26 | ₩107,907 | ₩117,162 | ₩107,303 | ₩117,162 | +8.58% | 6.5천 |
|---|
| 2026.02.25 | ₩103,045 | ₩107,303 | ₩100,798 | ₩106,063 | +2.93% | 5.1천 |
|---|
| 2026.02.24 | ₩97,639 | ₩103,279 | ₩97,579 | ₩102,501 | +4.98% | 4.2천 |
|---|
| 2026.02.23 | ₩107,370 | ₩108,175 | ₩103,179 | ₩107,035 | -0.31% | 2천 |
|---|
| 2026.02.20 | ₩109,248 | ₩111,850 | ₩104,889 | ₩108,443 | -0.74% | 3.3천 |
|---|
| 2026.02.19 | ₩105,090 | ₩111,059 | ₩105,090 | ₩110,925 | +5.55% | 2.7천 |
|---|
| 2026.02.18 | ₩108,041 | ₩112,058 | ₩105,761 | ₩108,913 | +0.81% | 1.1만 |
|---|
| 2026.02.17 | ₩118,302 | ₩121,923 | ₩109,007 | ₩110,992 | -6.18% | 6.4천 |
|---|
| 2026.02.13 | ₩118,369 | ₩120,716 | ₩114,144 | ₩114,881 | -2.95% | 1.1천 |
|---|
| 2026.02.12 | ₩127,892 | ₩130,709 | ₩114,613 | ₩119,160 | -6.83% | 1.7천 |
|---|
| 2026.02.11 | ₩131,446 | ₩131,446 | ₩118,463 | ₩126,282 | -3.93% | 2.2천 |
|---|
| 2026.02.10 | ₩129,837 | ₩133,660 | ₩127,020 | ₩127,758 | -1.60% | 2.5천 |
|---|
| 2026.02.09 | ₩117,765 | ₩134,934 | ₩117,765 | ₩128,496 | +9.11% | 2.6천 |
|---|
| 2026.02.06 | ₩105,895 | ₩124,807 | ₩105,895 | ₩120,582 | +13.87% | 3.4천 |
|---|
| 2026.02.05 | ₩99,960 | ₩102,609 | ₩97,244 | ₩100,999 | +1.04% | 3.7천 |
|---|
| 2026.02.04 | ₩110,925 | ₩110,925 | ₩96,774 | ₩102,273 | -7.80% | 4.8천 |
|---|
| 2026.02.03 | ₩114,010 | ₩114,747 | ₩104,124 | ₩110,656 | -2.94% | 4.1천 |
|---|
| 2026.02.02 | ₩108,175 | ₩110,723 | ₩103,279 | ₩105,492 | -2.48% | 9.3천 |
|---|
| 2026.01.30 | ₩119,509 | ₩119,509 | ₩112,199 | ₩115,083 | -3.70% | 5.2천 |
|---|
| 2026.01.29 | ₩144,725 | ₩144,725 | ₩119,911 | ₩124,069 | -14.27% | 3.7천 |
|---|
| 2026.01.28 | ₩154,181 | ₩154,181 | ₩143,652 | ₩147,944 | -4.05% | 1.9천 |
|---|
| 2026.01.27 | ₩150,359 | ₩152,337 | ₩148,280 | ₩149,017 | -0.89% | 2.1천 |
|---|
| 2026.01.26 | ₩158,205 | ₩158,205 | ₩144,658 | ₩144,658 | -8.56% | 3.8천 |
|---|
| 2026.01.23 | ₩160,016 | ₩167,762 | ₩159,815 | ₩163,879 | +2.41% | 5.5천 |
|---|
| 2026.01.22 | ₩152,572 | ₩178,667 | ₩152,572 | ₩166,991 | +9.45% | 6.8천 |
|---|
| 2026.01.21 | ₩145,128 | ₩152,169 | ₩142,579 | ₩150,828 | +3.93% | 3.8천 |
|---|
| 2026.01.20 | ₩148,145 | ₩154,248 | ₩140,835 | ₩141,506 | -4.48% | 5.7천 |
|---|
| 2026.01.16 | ₩158,775 | ₩166,320 | ₩156,260 | ₩163,839 | +3.19% | 2.6천 |
|---|
| 2026.01.15 | ₩163,369 | ₩169,271 | ₩154,047 | ₩154,047 | -5.71% | 3.6천 |
|---|
| 2026.01.14 | ₩161,203 | ₩174,368 | ₩157,266 | ₩159,479 | -1.07% | 5.6천 |
|---|
| 2026.01.13 | ₩189,122 | ₩189,122 | ₩146,804 | ₩152,236 | -19.50% | 8천 |
|---|
| 2026.01.12 | ₩181,946 | ₩192,341 | ₩178,190 | ₩187,982 | +3.32% | 3.2천 |
|---|
| 2026.01.09 | ₩183,958 | ₩193,280 | ₩173,563 | ₩185,098 | +0.62% | 4.1천 |
|---|
| 2026.01.08 | ₩184,092 | ₩186,775 | ₩174,099 | ₩186,037 | +1.06% | 2.7천 |
|---|
| 2026.01.07 | ₩177,721 | ₩186,842 | ₩172,490 | ₩182,529 | +2.71% | 4.2천 |
|---|
| 2026.01.06 | ₩180,940 | ₩190,262 | ₩172,356 | ₩188,029 | +3.92% | 3.5천 |
|---|
| 2026.01.05 | ₩159,345 | ₩180,001 | ₩156,696 | ₩169,472 | +6.36% | 4.2천 |
|---|
| 2026.01.02 | ₩142,311 | ₩163,503 | ₩136,812 | ₩162,430 | +14.14% | 5.2천 |
|---|
| 2025.12.31 | ₩135,832 | ₩136,409 | ₩132,855 | ₩133,418 | -1.78% | 2.4천 |
|---|
| 2025.12.30 | ₩147,542 | ₩150,560 | ₩136,275 | ₩136,275 | -7.64% | 2천 |
|---|
| 2025.12.29 | ₩129,569 | ₩141,828 | ₩129,569 | ₩140,634 | +8.54% | 1.9천 |
|---|
| 2025.12.26 | ₩141,104 | ₩143,585 | ₩127,825 | ₩142,666 | +1.11% | 5.8천 |
|---|
| 2025.12.24 | ₩161,625 | ₩161,625 | ₩152,089 | ₩156,126 | -3.40% | 1.8천 |
|---|
| 2025.12.23 | ₩161,290 | ₩168,198 | ₩155,965 | ₩158,809 | -1.54% | 2.1천 |
|---|
| 2025.12.22 | ₩169,338 | ₩171,953 | ₩155,791 | ₩169,137 | -0.12% | 4.8천 |
|---|
| 2025.12.19 | ₩151,163 | ₩167,728 | ₩149,554 | ₩162,410 | +7.44% | 6.4천 |
|---|
| 2025.12.18 | ₩140,701 | ₩142,177 | ₩130,440 | ₩131,983 | -6.20% | 6.3천 |
|---|
| 2025.12.17 | ₩143,183 | ₩155,858 | ₩129,502 | ₩130,575 | -8.81% | 5.5천 |
|---|
| 2025.12.16 | ₩119,978 | ₩139,762 | ₩119,978 | ₩138,287 | +15.26% | 4.5천 |
|---|
| 2025.12.15 | ₩133,592 | ₩133,592 | ₩119,442 | ₩120,180 | -10.04% | 9.8천 |
|---|
| 2025.12.12 | ₩153,745 | ₩154,248 | ₩132,385 | ₩134,867 | -12.28% | 7.9천 |
|---|
| 2025.12.11 | ₩137,087 | ₩154,315 | ₩133,391 | ₩152,505 | +11.25% | 5.6천 |
|---|
| 2025.12.10 | ₩138,488 | ₩144,517 | ₩136,905 | ₩142,646 | +3.00% | 7.2천 |
|---|
| 2025.12.09 | ₩126,819 | ₩133,056 | ₩125,612 | ₩132,452 | +4.44% | 7.9천 |
|---|
| 2025.12.08 | ₩134,800 | ₩135,135 | ₩124,941 | ₩132,989 | -1.34% | 1.2만 |
|---|
| 2025.12.05 | ₩145,664 | ₩145,664 | ₩132,050 | ₩132,855 | -8.79% | 8.5천 |
|---|
| 2025.12.04 | ₩133,458 | ₩143,652 | ₩133,190 | ₩141,707 | +6.18% | 1.1만 |
|---|
| 2025.12.03 | ₩129,300 | ₩134,129 | ₩127,288 | ₩133,458 | +3.22% | 9.1천 |
|---|
| 2025.12.02 | ₩142,445 | ₩143,920 | ₩127,825 | ₩134,330 | -5.70% | 7천 |
|---|
| 2025.12.01 | ₩129,770 | ₩139,494 | ₩122,668 | ₩134,196 | +3.41% | 1.2만 |
|---|
| 2025.11.28 | ₩122,057 | ₩128,918 | ₩121,655 | ₩124,941 | +2.36% | 4천 |
|---|
| 2025.11.26 | ₩116,893 | ₩123,265 | ₩114,566 | ₩121,139 | +3.63% | 7.6천 |
|---|
| 2025.11.25 | ₩123,533 | ₩124,069 | ₩108,108 | ₩118,972 | -3.69% | 3만 |
|---|
| 2025.11.24 | ₩93,354 | ₩106,633 | ₩92,046 | ₩106,633 | +14.22% | 2.2만 |
|---|
| 2025.11.21 | ₩87,385 | ₩88,324 | ₩76,051 | ₩84,971 | -2.76% | 6.4천 |
|---|
| 2025.11.20 | ₩105,560 | ₩108,644 | ₩87,184 | ₩87,922 | -16.71% | 8.1천 |
|---|
| 2025.11.19 | ₩104,755 | ₩109,650 | ₩96,908 | ₩97,029 | -7.38% | 9.7천 |
|---|
| 2025.11.18 | ₩97,713 | ₩108,879 | ₩97,176 | ₩106,183 | +8.67% | 2.3천 |
|---|
| 2025.11.17 | ₩110,723 | ₩110,723 | ₩98,524 | ₩101,402 | -8.42% | 5.8천 |
|---|
| 2025.11.14 | ₩98,853 | ₩123,533 | ₩98,853 | ₩116,156 | +17.50% | 7.2천 |
|---|
| 2025.11.13 | ₩126,752 | ₩127,825 | ₩110,797 | ₩112,400 | -11.32% | 4.7천 |
|---|
| 2025.11.12 | ₩142,847 | ₩143,954 | ₩132,989 | ₩134,022 | -6.18% | 7천 |
|---|
| 2025.11.11 | ₩140,835 | ₩142,579 | ₩136,691 | ₩142,525 | +1.20% | 3.8천 |
|---|
| 2025.11.10 | ₩155,858 | ₩155,858 | ₩141,171 | ₩145,262 | -6.80% | 1.5만 |
|---|
| 2025.11.07 | ₩131,446 | ₩141,774 | ₩121,387 | ₩139,695 | +6.28% | 1.7만 |
|---|
| 2025.11.06 | ₩178,056 | ₩178,056 | ₩153,913 | ₩153,913 | -13.56% | 1.8만 |
|---|
| 2025.11.05 | ₩191,872 | ₩199,852 | ₩175,374 | ₩186,238 | -2.94% | 1만 |
|---|
| 2025.11.04 | ₩212,460 | ₩216,223 | ₩185,433 | ₩196,365 | -7.58% | 1.4만 |
|---|
| 2025.11.03 | ₩249,882 | ₩254,040 | ₩226,074 | ₩244,651 | -2.09% | 6.9천 |
|---|
| 2025.10.31 | ₩307,558 | ₩307,558 | ₩241,030 | ₩256,052 | -16.75% | 7.6천 |
|---|
| 2025.10.30 | ₩311,649 | ₩311,649 | ₩275,300 | ₩282,342 | -9.40% | 5.9천 |
|---|
| 2025.10.29 | ₩347,998 | ₩350,680 | ₩327,610 | ₩328,884 | -5.49% | 7.6천 |
|---|
| 2025.10.28 | ₩324,190 | ₩365,502 | ₩317,752 | ₩349,607 | +7.84% | 1.9만 |
|---|
| 2025.10.27 | ₩277,513 | ₩307,142 | ₩274,964 | ₩286,634 | +3.29% | 1.3만 |
|---|
| 2025.10.24 | ₩259,607 | ₩275,233 | ₩252,699 | ₩254,174 | -2.09% | 8.3천 |
|---|
| 2025.10.23 | ₩240,225 | ₩247,334 | ₩236,422 | ₩239,313 | -0.38% | 3.7천 |
|---|
| 2025.10.22 | ₩276,507 | ₩276,507 | ₩227,751 | ₩236,469 | -14.48% | 6천 |
|---|
| 2025.10.21 | ₩285,628 | ₩301,790 | ₩275,970 | ₩278,988 | -2.32% | 3.8천 |
|---|
| 2025.10.20 | ₩294,279 | ₩294,279 | ₩277,345 | ₩291,060 | -1.09% | 4.5천 |
|---|
| 2025.10.17 | ₩301,522 | ₩304,674 | ₩266,447 | ₩285,561 | -5.29% | 1.1만 |
|---|
| 2025.10.16 | ₩346,858 | ₩346,858 | ₩301,790 | ₩312,185 | -10.00% | 6.1천 |
|---|
| 2025.10.15 | ₩364,160 | ₩368,600 | ₩327,141 | ₩337,066 | -7.44% | 7.5천 |
|---|
| 2025.10.14 | ₩343,035 | ₩352,089 | ₩311,850 | ₩332,077 | -3.19% | 1만 |
|---|
| 2025.10.13 | ₩359,734 | ₩389,524 | ₩347,843 | ₩373,449 | +3.81% | 1만 |
|---|
| 2025.10.10 | ₩401,448 | ₩427,872 | ₩303,500 | ₩313,728 | -21.85% | 2.1만 |
|---|