시장 데이터를 불러오는 중
전체 종목
Invesco Bloomberg Pricing Power ETF 과거 주가
Invesco Bloomberg Pricing Power ETF · POWA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco Bloomberg Pricing Power ETF · POWA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩118,173 | ₩118,359 | ₩118,173 | ₩118,226 | +0.05% | 4.6만 |
| 2026.10.08 | ₩116,238 | ₩117,692 | ₩116,211 | ₩117,679 | +1.24% | 3.7만 |
| 2026.10.07 | ₩116,945 | ₩116,945 | ₩116,238 | ₩116,238 | -0.60% | 2.8천 |
| 2026.10.06 | ₩117,599 | ₩117,612 | ₩117,305 | ₩117,532 | -0.06% | 1.4천 |
| 2026.10.05 | ₩117,118 | ₩117,118 | ₩116,878 | ₩116,878 | -0.21% | 800 |
| 2026.10.02 | ₩116,958 | ₩116,958 | ₩116,344 | ₩116,344 | -0.52% | 1.5천 |
| 2026.10.01 | ₩115,730 | ₩116,184 | ₩115,650 | ₩115,984 | +0.22% | 3천 |
| 2026.09.30 | ₩115,770 | ₩115,770 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩115,063 |
| -0.61% |
| 1.5천 |
| 2026.09.29 | ₩115,744 | ₩115,744 | ₩115,237 | ₩115,664 | -0.07% | 3.1천 |
|---|
| 2026.09.28 | ₩115,410 | ₩116,304 | ₩115,383 | ₩115,877 | +0.40% | 2.8천 |
|---|
| 2026.09.25 | ₩116,011 | ₩116,504 | ₩116,011 | ₩116,104 | +0.08% | 1.4천 |
|---|
| 2026.09.24 | ₩116,278 | ₩116,278 | ₩115,971 | ₩115,971 | -0.26% | 700 |
|---|
| 2026.09.23 | ₩116,865 | ₩117,292 | ₩116,585 | ₩116,585 | -0.24% | 5.5천 |
|---|
| 2026.09.22 | ₩117,692 | ₩117,692 | ₩116,838 | ₩117,145 | -0.46% | 2.6천 |
|---|
| 2026.09.21 | ₩116,838 | ₩116,985 | ₩115,851 | ₩116,718 | -0.10% | 2.4천 |
|---|
| 2026.09.18 | ₩116,478 | ₩116,478 | ₩115,864 | ₩115,944 | -0.46% | 2.1천 |
|---|
| 2026.09.17 | ₩116,918 | ₩116,918 | ₩116,157 | ₩116,251 | -0.57% | 3.1천 |
|---|
| 2026.09.16 | ₩116,571 | ₩116,838 | ₩115,490 | ₩115,851 | -0.62% | 1.6천 |
|---|
| 2026.09.15 | ₩118,026 | ₩118,026 | ₩116,731 | ₩116,731 | -1.10% | 2.7천 |
|---|
| 2026.09.14 | ₩117,425 | ₩118,373 | ₩117,425 | ₩118,279 | +0.73% | 3.6천 |
|---|
| 2026.09.11 | ₩117,172 | ₩117,759 | ₩117,172 | ₩117,692 | +0.44% | 2천 |
|---|
| 2026.09.10 | ₩116,251 | ₩116,891 | ₩116,251 | ₩116,304 | +0.05% | 1천 |
|---|
| 2026.09.09 | ₩118,213 | ₩118,213 | ₩117,238 | ₩117,238 | -0.82% | 1.3천 |
|---|
| 2026.09.08 | ₩119,681 | ₩119,681 | ₩118,613 | ₩118,613 | -0.89% | 2.4천 |
|---|
| 2026.09.04 | ₩120,642 | ₩120,642 | ₩120,388 | ₩120,388 | -0.21% | 1.4천 |
|---|
| 2026.09.03 | ₩120,668 | ₩121,082 | ₩120,375 | ₩121,055 | +0.32% | 2천 |
|---|
| 2026.09.02 | ₩120,308 | ₩120,668 | ₩120,028 | ₩120,428 | +0.10% | 1.7천 |
|---|
| 2026.09.01 | ₩120,054 | ₩120,054 | ₩119,961 | ₩120,028 | -0.02% | 2.4천 |
|---|
| 2026.08.31 | ₩120,695 | ₩120,695 | ₩120,588 | ₩120,588 | -0.09% | 700 |
|---|
| 2026.08.28 | ₩121,229 | ₩121,229 | ₩121,042 | ₩121,042 | -0.15% | 1.2천 |
|---|
| 2026.08.27 | ₩121,576 | ₩121,736 | ₩121,509 | ₩121,509 | -0.05% | 900 |
|---|
| 2026.08.26 | ₩122,376 | ₩122,537 | ₩122,256 | ₩122,483 | +0.09% | 4.3천 |
|---|
| 2026.08.25 | ₩122,176 | ₩122,456 | ₩122,136 | ₩122,456 | +0.23% | 1.8천 |
|---|
| 2026.08.24 | ₩122,617 | ₩123,044 | ₩122,617 | ₩122,964 | +0.28% | 1.8천 |
|---|
| 2026.08.21 | ₩122,590 | ₩122,697 | ₩122,550 | ₩122,617 | +0.02% | 1.9천 |
|---|
| 2026.08.20 | ₩122,657 | ₩123,164 | ₩122,150 | ₩122,150 | -0.41% | 3.1천 |
|---|
| 2026.08.19 | ₩124,218 | ₩124,618 | ₩123,791 | ₩123,791 | -0.34% | 2천 |
|---|
| 2026.08.18 | ₩123,444 | ₩123,844 | ₩123,204 | ₩123,204 | -0.19% | 2.7천 |
|---|
| 2026.08.17 | ₩123,924 | ₩123,991 | ₩123,284 | ₩123,284 | -0.52% | 4.7천 |
|---|
| 2026.08.14 | ₩124,512 | ₩124,752 | ₩124,445 | ₩124,592 | +0.06% | 1.2천 |
|---|
| 2026.08.13 | ₩125,179 | ₩125,179 | ₩124,779 | ₩125,059 | -0.10% | 1.1천 |
|---|
| 2026.08.12 | ₩124,805 | ₩125,059 | ₩124,352 | ₩124,885 | +0.06% | 2.7천 |
|---|
| 2026.08.11 | ₩124,952 | ₩125,646 | ₩124,952 | ₩125,166 | +0.17% | 4.2천 |
|---|
| 2026.08.10 | ₩124,578 | ₩125,059 | ₩124,578 | ₩124,832 | +0.20% | 2.2만 |
|---|
| 2026.08.07 | ₩123,884 | ₩124,805 | ₩123,618 | ₩124,685 | +0.65% | 1.9천 |
|---|
| 2026.08.06 | ₩123,618 | ₩123,684 | ₩123,551 | ₩123,658 | +0.03% | 2천 |
|---|
| 2026.08.05 | ₩123,604 | ₩123,818 | ₩123,537 | ₩123,818 | +0.17% | 2.4천 |
|---|
| 2026.08.04 | ₩122,176 | ₩123,818 | ₩122,096 | ₩123,818 | +1.34% | 7천 |
|---|
| 2026.08.03 | ₩122,817 | ₩122,817 | ₩121,843 | ₩122,203 | -0.50% | 9.9천 |
|---|
| 2026.07.31 | ₩121,015 | ₩121,295 | ₩120,281 | ₩121,215 | +0.17% | 2.2천 |
|---|
| 2026.07.30 | ₩121,616 | ₩121,616 | ₩121,162 | ₩121,496 | -0.10% | 1.1천 |
|---|
| 2026.07.29 | ₩121,763 | ₩122,870 | ₩121,763 | ₩122,270 | +0.42% | 1.6천 |
|---|
| 2026.07.28 | ₩121,095 | ₩122,416 | ₩121,095 | ₩122,416 | +1.09% | 4.5천 |
|---|
| 2026.07.27 | ₩118,720 | ₩120,268 | ₩118,720 | ₩120,228 | +1.27% | 5.9천 |
|---|
| 2026.07.24 | ₩117,746 | ₩118,706 | ₩117,746 | ₩118,319 | +0.49% | 1.6천 |
|---|
| 2026.07.23 | ₩116,464 | ₩117,278 | ₩116,464 | ₩117,172 | +0.61% | 1.5천 |
|---|
| 2026.07.22 | ₩117,492 | ₩117,492 | ₩117,305 | ₩117,305 | -0.16% | 600 |
|---|
| 2026.07.21 | ₩117,826 | ₩117,986 | ₩117,719 | ₩117,719 | -0.09% | 1.5천 |
|---|
| 2026.07.20 | ₩118,079 | ₩118,573 | ₩118,079 | ₩118,306 | +0.19% | 4.9천 |
|---|
| 2026.07.17 | ₩119,521 | ₩120,695 | ₩118,987 | ₩118,987 | -0.45% | 4천 |
|---|
| 2026.07.16 | ₩117,959 | ₩120,148 | ₩117,959 | ₩120,148 | +1.86% | 3.7천 |
|---|
| 2026.07.15 | ₩118,773 | ₩118,787 | ₩117,799 | ₩117,799 | -0.82% | 1.6천 |
|---|
| 2026.07.14 | ₩118,853 | ₩118,853 | ₩118,079 | ₩118,253 | -0.51% | 6천 |
|---|
| 2026.07.13 | ₩119,000 | ₩119,654 | ₩119,000 | ₩119,053 | +0.04% | 1.4천 |
|---|
| 2026.07.10 | ₩118,760 | ₩119,093 | ₩118,653 | ₩119,027 | +0.22% | 3.7천 |
|---|
| 2026.07.09 | ₩118,453 | ₩118,453 | ₩118,400 | ₩118,400 | -0.05% | 800 |
|---|
| 2026.07.08 | ₩118,093 | ₩118,146 | ₩117,932 | ₩117,932 | -0.14% | 1.5천 |
|---|
| 2026.07.07 | ₩119,400 | ₩119,921 | ₩118,746 | ₩118,880 | -0.44% | 2.3천 |
|---|
| 2026.07.06 | ₩119,467 | ₩119,467 | ₩118,106 | ₩118,733 | -0.61% | 1.6만 |
|---|
| 2026.07.02 | ₩119,187 | ₩119,521 | ₩118,893 | ₩119,440 | +0.21% | 3천 |
|---|
| 2026.07.01 | ₩118,426 | ₩119,280 | ₩118,426 | ₩118,666 | +0.20% | 1.7천 |
|---|
| 2026.06.30 | ₩117,906 | ₩118,560 | ₩117,852 | ₩118,560 | +0.55% | 2천 |
|---|
| 2026.06.29 | ₩118,026 | ₩118,306 | ₩117,986 | ₩118,119 | +0.08% | 2.1천 |
|---|
| 2026.06.26 | ₩117,946 | ₩118,239 | ₩117,746 | ₩117,959 | +0.01% | 2.3천 |
|---|
| 2026.06.25 | ₩118,306 | ₩118,947 | ₩117,372 | ₩117,372 | -0.79% | 3.6천 |
|---|
| 2026.06.24 | ₩115,770 | ₩117,732 | ₩115,770 | ₩117,078 | +1.13% | 7.3천 |
|---|
| 2026.06.23 | ₩115,397 | ₩116,198 | ₩115,397 | ₩115,877 | +0.42% | 5.1천 |
|---|
| 2026.06.22 | ₩115,797 | ₩115,971 | ₩115,557 | ₩115,824 | +0.02% | 5천 |
|---|
| 2026.06.18 | ₩116,478 | ₩116,478 | ₩115,770 | ₩116,024 | -0.39% | 6.8천 |
|---|
| 2026.06.17 | ₩117,839 | ₩118,573 | ₩116,037 | ₩116,037 | -1.53% | 1만 |
|---|
| 2026.06.16 | ₩118,800 | ₩118,800 | ₩118,146 | ₩118,146 | -0.55% | 2.5천 |
|---|
| 2026.06.15 | ₩118,613 | ₩119,040 | ₩118,413 | ₩118,506 | -0.09% | 3.2천 |
|---|
| 2026.06.12 | ₩117,385 | ₩118,159 | ₩117,225 | ₩118,159 | +0.66% | 3.3천 |
|---|
| 2026.06.11 | ₩116,678 | ₩118,012 | ₩116,665 | ₩117,625 | +0.81% | 1.3만 |
|---|
| 2026.06.10 | ₩117,118 | ₩118,426 | ₩116,651 | ₩116,705 | -0.35% | 1.1만 |
|---|
| 2026.06.09 | ₩116,918 | ₩117,906 | ₩116,304 | ₩117,679 | +0.65% | 1.1만 |
|---|
| 2026.06.08 | ₩116,985 | ₩116,985 | ₩116,745 | ₩116,745 | -0.21% | 1.7천 |
|---|
| 2026.06.05 | ₩117,599 | ₩117,879 | ₩116,705 | ₩116,878 | -0.61% | 2.4천 |
|---|
| 2026.06.04 | ₩118,279 | ₩118,573 | ₩117,972 | ₩118,012 | -0.23% | 8.1천 |
|---|
| 2026.06.03 | ₩116,985 | ₩117,439 | ₩116,918 | ₩117,278 | +0.25% | 4.4천 |
|---|
| 2026.06.02 | ₩117,505 | ₩117,505 | ₩116,825 | ₩117,225 | -0.24% | 2.2천 |
|---|
| 2026.06.01 | ₩117,425 | ₩118,093 | ₩117,425 | ₩117,959 | +0.45% | 2.8천 |
|---|
| 2026.05.29 | ₩117,038 | ₩117,532 | ₩117,038 | ₩117,519 | +0.41% | 3천 |
|---|
| 2026.05.28 | ₩116,651 | ₩117,425 | ₩116,651 | ₩117,198 | +0.47% | 3.7천 |
|---|
| 2026.05.27 | ₩116,051 | ₩116,331 | ₩115,797 | ₩115,797 | -0.22% | 3.9천 |
|---|
| 2026.05.26 | ₩116,304 | ₩116,304 | ₩115,957 | ₩116,238 | -0.06% | 3천 |
|---|
| 2026.05.22 | ₩116,131 | ₩116,838 | ₩116,077 | ₩116,304 | +0.15% | 3.5천 |
|---|
| 2026.05.21 | ₩115,197 | ₩115,851 | ₩114,863 | ₩115,664 | +0.41% | 5.2천 |
|---|
| 2026.05.20 | ₩114,743 | ₩115,837 | ₩114,383 | ₩115,837 | +0.95% | 2.7천 |
|---|
| 2026.05.19 | ₩115,450 | ₩115,891 | ₩114,890 | ₩114,890 | -0.49% | 3천 |
|---|
| 2026.05.18 | ₩113,822 | ₩115,423 | ₩113,822 | ₩115,423 | +1.41% | 2.3천 |
|---|
| 2026.05.15 | ₩114,449 | ₩114,743 | ₩114,249 | ₩114,249 | -0.17% | 700 |
|---|
| 2026.05.14 | ₩114,463 | ₩115,277 | ₩114,316 | ₩114,956 | +0.43% | 5.4만 |
|---|
| 2026.05.13 | ₩114,903 | ₩114,903 | ₩113,969 | ₩114,383 | -0.45% | 1.5천 |
|---|
| 2026.05.12 | ₩115,343 | ₩115,343 | ₩114,783 | ₩115,250 | -0.08% | 2.6천 |
|---|
| 2026.05.11 | ₩116,691 | ₩116,691 | ₩115,490 | ₩115,650 | -0.89% | 3.8천 |
|---|
| 2026.05.08 | ₩117,172 | ₩117,359 | ₩116,945 | ₩116,945 | -0.19% | 1.6천 |
|---|
| 2026.05.07 | ₩118,053 | ₩118,053 | ₩117,866 | ₩117,866 | -0.16% | 1.2천 |
|---|
| 2026.05.06 | ₩117,919 | ₩118,680 | ₩117,919 | ₩118,640 | +0.61% | 2천 |
|---|
| 2026.05.05 | ₩117,585 | ₩117,932 | ₩117,585 | ₩117,772 | +0.16% | 1.8천 |
|---|
| 2026.05.04 | ₩117,038 | ₩117,692 | ₩116,678 | ₩116,771 | -0.23% | 2.3천 |
|---|
| 2026.05.01 | ₩118,546 | ₩118,546 | ₩117,465 | ₩117,505 | -0.88% | 2.1천 |
|---|
| 2026.04.30 | ₩117,225 | ₩117,999 | ₩117,198 | ₩117,999 | +0.66% | 4.5천 |
|---|
| 2026.04.29 | ₩116,518 | ₩116,518 | ₩115,530 | ₩116,077 | -0.38% | 2.6천 |
|---|
| 2026.04.28 | ₩117,399 | ₩117,399 | ₩116,851 | ₩116,851 | -0.47% | 1.1천 |
|---|
| 2026.04.27 | ₩118,319 | ₩118,319 | ₩117,625 | ₩117,625 | -0.59% | 1.1천 |
|---|
| 2026.04.24 | ₩118,466 | ₩118,466 | ₩117,772 | ₩118,266 | -0.17% | 2.3천 |
|---|
| 2026.04.23 | ₩118,880 | ₩118,880 | ₩117,786 | ₩118,426 | -0.38% | 6.9천 |
|---|
| 2026.04.22 | ₩119,974 | ₩119,974 | ₩119,227 | ₩119,587 | -0.32% | 2.1천 |
|---|
| 2026.04.21 | ₩120,495 | ₩120,642 | ₩119,521 | ₩119,547 | -0.79% | 2.6천 |
|---|
| 2026.04.20 | ₩120,321 | ₩120,348 | ₩120,174 | ₩120,348 | +0.02% | 1.5천 |
|---|
| 2026.04.17 | ₩120,188 | ₩120,388 | ₩120,028 | ₩120,214 | +0.02% | 2.2천 |
|---|
| 2026.04.16 | ₩118,613 | ₩118,680 | ₩118,613 | ₩118,640 | +0.02% | 1.2천 |
|---|
| 2026.04.15 | ₩117,892 | ₩118,480 | ₩117,892 | ₩118,440 | +0.46% | 2.2천 |
|---|
| 2026.04.14 | ₩118,079 | ₩118,640 | ₩118,066 | ₩118,266 | +0.16% | 5천 |
|---|
| 2026.04.13 | ₩116,278 | ₩117,972 | ₩116,278 | ₩117,972 | +1.46% | 1천 |
|---|
| 2026.04.10 | ₩116,918 | ₩116,918 | ₩116,598 | ₩116,598 | -0.27% | 3.2천 |
|---|
| 2026.04.09 | ₩117,319 | ₩118,133 | ₩117,319 | ₩118,133 | +0.69% | 1.7천 |
|---|
| 2026.04.08 | ₩117,465 | ₩117,906 | ₩117,465 | ₩117,866 | +0.34% | 1.7천 |
|---|
| 2026.04.07 | ₩115,157 | ₩115,157 | ₩114,596 | ₩114,956 | -0.17% | 2.8천 |
|---|
| 2026.04.06 | ₩115,237 | ₩115,824 | ₩115,237 | ₩115,824 | +0.51% | 1.8천 |
|---|
| 2026.04.02 | ₩114,556 | ₩116,304 | ₩114,302 | ₩115,504 | +0.83% | 2.9천 |
|---|
| 2026.04.01 | ₩115,423 | ₩115,984 | ₩115,330 | ₩115,450 | +0.02% | 3.8천 |
|---|
| 2026.03.31 | ₩114,036 | ₩114,970 | ₩113,889 | ₩114,970 | +0.82% | 1.1천 |
|---|
| 2026.03.30 | ₩113,755 | ₩113,755 | ₩112,808 | ₩113,128 | -0.55% | 2.2천 |
|---|
| 2026.03.27 | ₩114,276 | ₩114,276 | ₩113,288 | ₩113,288 | -0.86% | 1.6천 |
|---|
| 2026.03.26 | ₩116,037 | ₩116,037 | ₩114,783 | ₩114,783 | -1.08% | 1.4천 |
|---|
| 2026.03.25 | ₩116,104 | ₩116,104 | ₩115,584 | ₩115,584 | -0.45% | 1.3천 |
|---|
| 2026.03.24 | ₩114,556 | ₩115,170 | ₩114,116 | ₩115,170 | +0.54% | 1.2천 |
|---|
| 2026.03.23 | ₩116,278 | ₩116,705 | ₩115,450 | ₩115,450 | -0.71% | 3.8천 |
|---|
| 2026.03.20 | ₩115,570 | ₩115,570 | ₩114,236 | ₩114,516 | -0.91% | 3.1천 |
|---|
| 2026.03.19 | ₩115,197 | ₩115,957 | ₩115,197 | ₩115,717 | +0.45% | 2천 |
|---|
| 2026.03.18 | ₩117,145 | ₩117,172 | ₩115,864 | ₩115,864 | -1.09% | 4.2천 |
|---|
| 2026.03.17 | ₩118,319 | ₩118,319 | ₩117,852 | ₩117,946 | -0.32% | 2.6천 |
|---|
| 2026.03.16 | ₩117,425 | ₩117,959 | ₩117,319 | ₩117,452 | +0.02% | 3.9천 |
|---|
| 2026.03.13 | ₩117,425 | ₩117,932 | ₩116,851 | ₩116,891 | -0.45% | 5.2천 |
|---|
| 2026.03.12 | ₩119,267 | ₩119,267 | ₩117,439 | ₩117,439 | -1.53% | 1.7천 |
|---|
| 2026.03.11 | ₩119,894 | ₩119,894 | ₩119,027 | ₩119,641 | -0.21% | 2.6천 |
|---|
| 2026.03.10 | ₩120,882 | ₩121,082 | ₩120,054 | ₩120,054 | -0.68% | 5.4천 |
|---|
| 2026.03.09 | ₩119,534 | ₩121,402 | ₩118,440 | ₩121,095 | +1.31% | 2.3천 |
|---|
| 2026.03.06 | ₩120,722 | ₩120,948 | ₩120,682 | ₩120,682 | -0.03% | 1.2천 |
|---|
| 2026.03.05 | ₩122,657 | ₩122,884 | ₩121,696 | ₩122,069 | -0.48% | 3천 |
|---|
| 2026.03.04 | ₩122,670 | ₩123,631 | ₩122,670 | ₩123,417 | +0.61% | 1.1천 |
|---|
| 2026.03.03 | ₩122,577 | ₩123,644 | ₩122,577 | ₩123,244 | +0.54% | 2.5천 |
|---|
| 2026.03.02 | ₩123,404 | ₩124,418 | ₩123,404 | ₩124,418 | +0.82% | 2천 |
|---|
| 2026.02.27 | ₩122,577 | ₩124,352 | ₩122,577 | ₩124,352 | +1.45% | 5.2천 |
|---|
| 2026.02.26 | ₩122,977 | ₩123,497 | ₩122,683 | ₩123,484 | +0.41% | 3.1천 |
|---|
| 2026.02.25 | ₩122,723 | ₩123,230 | ₩122,723 | ₩123,230 | +0.41% | 3.6천 |
|---|
| 2026.02.24 | ₩122,977 | ₩124,098 | ₩122,977 | ₩124,098 | +0.91% | 800 |
|---|
| 2026.02.23 | ₩123,577 | ₩123,577 | ₩122,843 | ₩122,843 | -0.59% | 2.4천 |
|---|
| 2026.02.20 | ₩123,964 | ₩124,445 | ₩123,964 | ₩124,218 | +0.20% | 1.3천 |
|---|
| 2026.02.19 | ₩123,924 | ₩123,951 | ₩123,564 | ₩123,951 | +0.02% | 3.3천 |
|---|
| 2026.02.18 | ₩123,791 | ₩124,485 | ₩123,791 | ₩124,311 | +0.42% | 2.3천 |
|---|
| 2026.02.17 | ₩124,472 | ₩124,472 | ₩123,457 | ₩123,497 | -0.78% | 4.2천 |
|---|
| 2026.02.13 | ₩123,377 | ₩125,019 | ₩123,377 | ₩124,512 | +0.92% | 3.7천 |
|---|
| 2026.02.12 | ₩124,392 | ₩124,912 | ₩123,217 | ₩123,217 | -0.94% | 3.7천 |
|---|
| 2026.02.11 | ₩123,804 | ₩124,392 | ₩123,711 | ₩124,392 | +0.47% | 1.6천 |
|---|
| 2026.02.10 | ₩124,512 | ₩124,805 | ₩124,165 | ₩124,165 | -0.28% | 2천 |
|---|
| 2026.02.09 | ₩124,498 | ₩124,672 | ₩123,738 | ₩124,525 | +0.02% | 3.7천 |
|---|
| 2026.02.06 | ₩123,698 | ₩124,885 | ₩123,698 | ₩124,885 | +0.96% | 2.7천 |
|---|
| 2026.02.05 | ₩122,230 | ₩122,230 | ₩122,176 | ₩122,176 | -0.04% | 600 |
|---|
| 2026.02.04 | ₩122,537 | ₩122,884 | ₩122,537 | ₩122,884 | +0.28% | 1.2천 |
|---|
| 2026.02.03 | ₩122,163 | ₩122,376 | ₩122,056 | ₩122,296 | +0.11% | 1.9천 |
|---|
| 2026.02.02 | ₩123,070 | ₩123,511 | ₩123,057 | ₩123,511 | +0.36% | 1.7천 |
|---|
| 2026.01.30 | ₩122,483 | ₩122,590 | ₩121,856 | ₩122,590 | +0.09% | 3.3천 |
|---|
| 2026.01.29 | ₩124,271 | ₩124,271 | ₩122,590 | ₩123,004 | -1.02% | 5.2천 |
|---|
| 2026.01.28 | ₩124,752 | ₩124,965 | ₩124,445 | ₩124,445 | -0.25% | 4.4천 |
|---|
| 2026.01.27 | ₩125,312 | ₩125,352 | ₩125,032 | ₩125,352 | +0.03% | 4천 |
|---|
| 2026.01.26 | ₩124,925 | ₩125,259 | ₩124,912 | ₩125,139 | +0.17% | 3.9천 |
|---|
| 2026.01.23 | ₩124,618 | ₩124,618 | ₩124,378 | ₩124,578 | -0.03% | 5.3만 |
|---|
| 2026.01.22 | ₩125,086 | ₩125,126 | ₩124,645 | ₩124,645 | -0.35% | 3.2천 |
|---|
| 2026.01.21 | ₩123,671 | ₩124,872 | ₩123,658 | ₩124,805 | +0.92% | 4천 |
|---|
| 2026.01.20 | ₩123,297 | ₩123,631 | ₩122,830 | ₩122,830 | -0.38% | 1천 |
|---|
| 2026.01.16 | ₩124,845 | ₩125,166 | ₩124,845 | ₩124,992 | +0.12% | 800 |
|---|
| 2026.01.15 | ₩124,338 | ₩125,019 | ₩124,338 | ₩125,019 | +0.55% | 1.8천 |
|---|
| 2026.01.14 | ₩123,244 | ₩123,938 | ₩123,244 | ₩123,938 | +0.56% | 4.5천 |
|---|
| 2026.01.13 | ₩123,110 | ₩123,431 | ₩122,950 | ₩123,431 | +0.26% | 3.1천 |
|---|
| 2026.01.12 | ₩122,683 | ₩123,177 | ₩122,590 | ₩123,177 | +0.40% | 4천 |
|---|
| 2026.01.09 | ₩121,763 | ₩122,910 | ₩121,763 | ₩122,897 | +0.93% | 2.9천 |
|---|
| 2026.01.08 | ₩120,908 | ₩122,109 | ₩120,908 | ₩121,736 | +0.68% | 4.9천 |
|---|
| 2026.01.07 | ₩122,109 | ₩122,109 | ₩121,122 | ₩121,175 | -0.77% | 3천 |
|---|
| 2026.01.06 | ₩120,375 | ₩122,203 | ₩120,375 | ₩122,043 | +1.39% | 3천 |
|---|
| 2026.01.05 | ₩119,387 | ₩120,922 | ₩119,387 | ₩120,615 | +1.03% | 3.6천 |
|---|
| 2026.01.02 | ₩120,228 | ₩120,228 | ₩119,454 | ₩119,908 | -0.27% | 1.3천 |
|---|
| 2025.12.31 | ₩120,028 | ₩120,028 | ₩120,028 | ₩120,028 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩120,962 | ₩121,015 | ₩120,962 | ₩120,988 | +0.02% | 900 |
|---|
| 2025.12.29 | ₩121,496 | ₩121,776 | ₩121,202 | ₩121,375 | -0.10% | 3.2천 |
|---|
| 2025.12.26 | ₩121,749 | ₩121,749 | ₩121,335 | ₩121,749 | 0.00% | 9.3천 |
|---|
| 2025.12.24 | ₩121,696 | ₩121,696 | ₩121,496 | ₩121,642 | -0.04% | 3.3천 |
|---|
| 2025.12.23 | ₩121,322 | ₩121,322 | ₩121,135 | ₩121,269 | -0.04% | 900 |
|---|
| 2025.12.22 | ₩120,775 | ₩121,442 | ₩120,775 | ₩121,442 | +0.55% | 1.6천 |
|---|
| 2025.12.19 | ₩121,656 | ₩121,856 | ₩121,629 | ₩121,749 | +0.08% | 1.1천 |
|---|
| 2025.12.18 | ₩121,963 | ₩121,963 | ₩121,309 | ₩121,309 | -0.54% | 3.2천 |
|---|
| 2025.12.17 | ₩121,642 | ₩121,709 | ₩121,175 | ₩121,175 | -0.38% | 1.7천 |
|---|
| 2025.12.16 | ₩122,123 | ₩122,123 | ₩120,882 | ₩121,309 | -0.67% | 2.3천 |
|---|
| 2025.12.15 | ₩121,856 | ₩122,109 | ₩121,776 | ₩122,043 | +0.15% | 1.8천 |
|---|
| 2025.12.12 | ₩122,016 | ₩122,016 | ₩121,669 | ₩121,749 | -0.22% | 2.5천 |
|---|
| 2025.12.11 | ₩122,483 | ₩122,737 | ₩122,483 | ₩122,737 | +0.21% | 1.9천 |
|---|
| 2025.12.10 | ₩120,855 | ₩122,016 | ₩120,708 | ₩121,936 | +0.89% | 4천 |
|---|
| 2025.12.09 | ₩121,162 | ₩121,162 | ₩120,508 | ₩120,508 | -0.54% | 1.1천 |
|---|
| 2025.12.08 | ₩121,843 | ₩121,843 | ₩121,282 | ₩121,282 | -0.46% | 4천 |
|---|
| 2025.12.05 | ₩122,069 | ₩122,109 | ₩121,776 | ₩121,776 | -0.24% | 2.3천 |
|---|
| 2025.12.04 | ₩121,269 | ₩121,682 | ₩121,269 | ₩121,602 | +0.28% | 5.4천 |
|---|
| 2025.12.03 | ₩121,602 | ₩121,642 | ₩121,469 | ₩121,469 | -0.11% | 4.9천 |
|---|
| 2025.12.02 | ₩120,975 | ₩121,362 | ₩120,975 | ₩121,122 | +0.12% | 1.8천 |
|---|
| 2025.12.01 | ₩121,709 | ₩122,390 | ₩121,429 | ₩121,429 | -0.23% | 1.7천 |
|---|
| 2025.11.28 | ₩122,283 | ₩122,603 | ₩122,230 | ₩122,563 | +0.23% | 1천 |
|---|
| 2025.11.26 | ₩121,976 | ₩122,470 | ₩121,976 | ₩122,243 | +0.22% | 3.8천 |
|---|
| 2025.11.25 | ₩120,335 | ₩121,602 | ₩120,335 | ₩121,602 | +1.05% | 1.1천 |
|---|
| 2025.11.24 | ₩118,960 | ₩119,534 | ₩118,653 | ₩119,147 | +0.16% | 4.3천 |
|---|
| 2025.11.21 | ₩117,852 | ₩119,641 | ₩117,772 | ₩119,133 | +1.09% | 5.9천 |
|---|
| 2025.11.20 | ₩119,160 | ₩119,227 | ₩116,865 | ₩116,865 | -1.93% | 2.5천 |
|---|
| 2025.11.19 | ₩118,146 | ₩118,346 | ₩117,559 | ₩117,959 | -0.16% | 9.8천 |
|---|
| 2025.11.18 | ₩118,226 | ₩118,480 | ₩117,826 | ₩118,239 | +0.01% | 1.7천 |
|---|
| 2025.11.17 | ₩118,920 | ₩119,294 | ₩118,106 | ₩118,306 | -0.52% | 3.9천 |
|---|
| 2025.11.14 | ₩119,641 | ₩119,827 | ₩119,414 | ₩119,414 | -0.19% | 900 |
|---|
| 2025.11.13 | ₩120,695 | ₩120,722 | ₩119,801 | ₩119,801 | -0.74% | 1.9천 |
|---|
| 2025.11.12 | ₩121,562 | ₩121,616 | ₩121,282 | ₩121,282 | -0.23% | 1천 |
|---|
| 2025.11.11 | ₩120,748 | ₩121,095 | ₩120,748 | ₩121,095 | +0.29% | 1.4천 |
|---|
| 2025.11.10 | ₩120,722 | ₩120,842 | ₩119,761 | ₩120,842 | +0.10% | 1.2천 |
|---|
| 2025.11.07 | ₩119,440 | ₩120,321 | ₩119,440 | ₩120,321 | +0.74% | 2.3천 |
|---|
| 2025.11.06 | ₩120,121 | ₩120,121 | ₩119,227 | ₩119,614 | -0.42% | 2천 |
|---|
| 2025.11.05 | ₩119,948 | ₩120,575 | ₩119,667 | ₩120,388 | +0.37% | 2.1천 |
|---|
| 2025.11.04 | ₩119,601 | ₩120,094 | ₩119,427 | ₩119,694 | +0.08% | 2.3천 |
|---|
| 2025.11.03 | ₩120,682 | ₩120,682 | ₩119,654 | ₩120,401 | -0.23% | 1.1만 |
|---|
| 2025.10.31 | ₩120,748 | ₩121,215 | ₩120,735 | ₩121,202 | +0.38% | 3.4천 |
|---|
| 2025.10.30 | ₩120,548 | ₩122,043 | ₩120,548 | ₩120,975 | +0.35% | 1.9천 |
|---|
| 2025.10.29 | ₩121,789 | ₩121,789 | ₩120,588 | ₩120,588 | -0.99% | 800 |
|---|
| 2025.10.28 | ₩122,176 | ₩122,910 | ₩122,176 | ₩122,270 | +0.08% | 9.5천 |
|---|
| 2025.10.27 | ₩123,230 | ₩123,230 | ₩122,590 | ₩122,990 | -0.19% | 3.4천 |
|---|
| 2025.10.24 | ₩123,577 | ₩123,577 | ₩122,777 | ₩122,777 | -0.65% | 5천 |
|---|
| 2025.10.23 | ₩121,549 | ₩122,523 | ₩121,549 | ₩122,523 | +0.80% | 900 |
|---|
| 2025.10.22 | ₩122,777 | ₩122,777 | ₩121,923 | ₩121,923 | -0.70% | 2.1천 |
|---|
| 2025.10.21 | ₩121,976 | ₩122,763 | ₩121,976 | ₩122,763 | +0.65% | 900 |
|---|
| 2025.10.20 | ₩121,536 | ₩121,749 | ₩121,335 | ₩121,749 | +0.18% | 3.5천 |
|---|
| 2025.10.17 | ₩120,655 | ₩120,655 | ₩120,655 | ₩120,655 | 0.00% | 500 |
|---|
| 2025.10.16 | ₩120,748 | ₩120,748 | ₩119,801 | ₩120,121 | -0.52% | 1.8천 |
|---|
| 2025.10.15 | ₩120,321 | ₩120,468 | ₩120,161 | ₩120,295 | -0.02% | 2.6천 |
|---|
| 2025.10.14 | ₩119,347 | ₩120,455 | ₩119,347 | ₩120,174 | +0.69% | 1.6천 |
|---|
| 2025.10.13 | ₩118,760 | ₩119,267 | ₩118,493 | ₩119,187 | +0.36% | 1.2천 |
|---|
| 2025.10.10 | ₩118,466 | ₩118,720 | ₩117,972 | ₩117,972 | -0.42% | 3.5천 |
|---|